TIDMULVR
RNS Number : 9200K
Unilever PLC
12 July 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 12-Jul-17
Number of ordinary shares purchased: 552,765
Highest price paid per share: GBp 4,281.5000
Lowest price paid per share: GBp 4,232.0000
Volume weighted average price paid
per share: GBp 4,255.0610
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 42,984,820 of
its ordinary shares in treasury and has 1,267,171,541 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4255.1969 548,213
BATS 4238.6866 1,474
Chi-X 4238.6868 1,657
Turquoise 4238.6868 1,421
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
69 4233.0000 08:00:25 LONX
136 4233.0000 08:00:25 LONX
155 4232.5000 08:00:25 LONX
35 4232.5000 08:00:25 LONX
145 4232.0000 08:00:25 LONX
250 4239.5000 08:00:50 LONX
155 4239.5000 08:00:56 LONX
193 4239.5000 08:00:56 LONX
137 4239.5000 08:00:59 LONX
185 4239.0000 08:01:11 LONX
250 4238.5000 08:01:11 LONX
200 4239.0000 08:01:11 LONX
135 4238.5000 08:01:11 LONX
5 4238.5000 08:01:11 LONX
245 4239.0000 08:01:11 LONX
170 4240.0000 08:01:11 LONX
100 4239.5000 08:01:14 LONX
250 4246.0000 08:01:37 LONX
161 4244.5000 08:01:37 LONX
99 4244.5000 08:01:37 LONX
290 4245.0000 08:01:37 LONX
190 4244.5000 08:01:50 LONX
265 4244.5000 08:01:51 LONX
170 4245.5000 08:01:55 LONX
31 4245.5000 08:01:55 LONX
192 4245.0000 08:01:55 LONX
33 4245.0000 08:01:55 LONX
220 4245.5000 08:02:19 LONX
195 4245.0000 08:02:19 LONX
165 4246.5000 08:02:20 LONX
135 4246.0000 08:02:21 LONX
175 4246.5000 08:02:21 LONX
140 4246.0000 08:02:21 LONX
235 4249.0000 08:02:22 LONX
190 4249.0000 08:02:22 LONX
117 4248.5000 08:02:22 LONX
38 4248.5000 08:02:22 LONX
147 4247.5000 08:02:28 LONX
17 4253.5000 08:03:05 LONX
275 4254.0000 08:03:14 LONX
295 4253.5000 08:03:14 LONX
29 4253.5000 08:03:14 LONX
176 4253.5000 08:03:14 LONX
36 4253.0000 08:03:14 LONX
129 4253.0000 08:03:14 LONX
50 4253.5000 08:03:14 LONX
250 4253.5000 08:03:14 LONX
160 4252.5000 08:03:15 LONX
81 4252.0000 08:03:19 LONX
74 4252.0000 08:03:19 LONX
91 4253.5000 08:03:34 LONX
69 4253.5000 08:03:34 LONX
244 4253.0000 08:03:34 LONX
11 4253.0000 08:03:34 LONX
194 4255.5000 08:03:58 LONX
250 4255.0000 08:03:58 LONX
142 4253.5000 08:03:59 LONX
220 4254.0000 08:03:59 LONX
38 4253.5000 08:03:59 LONX
250 4253.0000 08:04:41 LONX
215 4252.0000 08:04:44 LONX
165 4251.5000 08:04:47 LONX
265 4251.5000 08:04:47 LONX
114 4251.0000 08:04:47 LONX
101 4251.0000 08:04:47 LONX
165 4250.0000 08:04:47 LONX
160 4249.5000 08:05:17 LONX
139 4249.0000 08:05:20 LONX
106 4249.0000 08:05:20 LONX
222 4249.5000 08:05:20 LONX
435 4249.0000 08:05:20 LONX
65 4248.5000 08:05:21 LONX
40 4248.5000 08:05:21 LONX
145 4248.5000 08:05:21 LONX
38 4249.5000 08:05:38 LONX
100 4249.5000 08:05:50 LONX
245 4250.0000 08:05:50 LONX
175 4249.5000 08:05:51 LONX
93 4248.5000 08:05:51 LONX
97 4248.5000 08:05:51 LONX
175 4249.0000 08:05:55 LONX
160 4248.5000 08:05:59 LONX
181 4248.5000 08:06:06 LONX
100 4251.0000 08:06:18 LONX
190 4251.0000 08:06:18 LONX
255 4251.0000 08:06:20 LONX
225 4250.0000 08:06:23 LONX
220 4249.5000 08:06:23 LONX
250 4249.5000 08:06:23 LONX
100 4250.0000 08:06:23 LONX
134 4247.0000 08:06:27 LONX
165 4248.0000 08:06:42 LONX
250 4247.5000 08:06:42 LONX
210 4247.0000 08:06:57 LONX
165 4246.5000 08:07:01 LONX
330 4247.0000 08:07:23 LONX
360 4247.5000 08:07:23 LONX
250 4246.5000 08:07:23 LONX
250 4247.0000 08:07:23 LONX
99 4247.0000 08:07:23 LONX
51 4247.0000 08:07:23 LONX
28 4247.0000 08:07:23 LONX
180 4246.5000 08:07:23 LONX
70 4246.0000 08:07:23 LONX
95 4246.0000 08:07:23 LONX
242 4245.5000 08:07:24 LONX
13 4245.5000 08:07:24 LONX
241 4249.5000 08:08:16 LONX
169 4249.5000 08:08:16 LONX
139 4249.0000 08:08:16 LONX
134 4249.0000 08:08:18 LONX
107 4249.0000 08:08:18 LONX
250 4249.0000 08:08:20 LONX
270 4253.5000 08:08:44 LONX
135 4252.5000 08:08:44 LONX
320 4254.0000 08:08:53 LONX
450 4253.5000 08:08:53 LONX
72 4253.0000 08:08:53 LONX
86 4253.0000 08:08:54 LONX
210 4254.5000 08:09:11 LONX
138 4255.0000 08:09:21 LONX
147 4255.0000 08:09:21 LONX
74 4254.5000 08:09:21 LONX
256 4254.5000 08:09:21 LONX
191 4254.0000 08:09:25 LONX
159 4254.0000 08:09:29 LONX
310 4256.0000 08:10:05 LONX
80 4256.5000 08:10:05 LONX
250 4256.0000 08:10:05 LONX
180 4256.0000 08:10:05 LONX
193 4255.5000 08:10:05 LONX
102 4255.5000 08:10:05 LONX
124 4255.5000 08:10:05 LONX
176 4255.5000 08:10:06 LONX
330 4255.0000 08:10:10 LONX
310 4254.5000 08:10:21 LONX
175 4254.5000 08:10:21 LONX
130 4254.5000 08:10:21 LONX
220 4254.5000 08:10:21 LONX
390 4254.0000 08:10:24 LONX
72 4253.5000 08:10:24 LONX
97 4253.5000 08:10:24 LONX
111 4253.5000 08:10:24 LONX
185 4253.0000 08:10:32 LONX
40 4252.5000 08:10:32 LONX
200 4252.5000 08:10:32 LONX
15 4251.5000 08:10:41 LONX
170 4251.5000 08:10:43 LONX
250 4255.0000 08:11:10 LONX
5 4255.0000 08:11:10 LONX
270 4257.5000 08:11:30 LONX
13 4257.0000 08:11:31 LONX
134 4258.0000 08:11:58 LONX
67 4258.0000 08:11:58 LONX
9 4258.0000 08:11:58 LONX
15 4257.5000 08:12:20 LONX
140 4257.5000 08:12:20 LONX
100 4257.5000 08:12:20 LONX
307 4257.0000 08:12:20 LONX
250 4257.5000 08:12:20 LONX
49 4257.0000 08:12:36 LONX
351 4257.0000 08:12:36 LONX
24 4257.0000 08:12:36 LONX
89 4257.5000 08:12:36 LONX
250 4257.5000 08:12:36 LONX
355 4257.0000 08:12:36 LONX
15 4257.0000 08:12:36 LONX
130 4257.0000 08:12:36 LONX
173 4257.0000 08:12:36 LONX
237 4257.0000 08:12:36 LONX
114 4257.0000 08:13:20 LONX
126 4257.0000 08:13:20 LONX
100 4257.0000 08:13:20 LONX
86 4257.0000 08:13:28 LONX
234 4257.0000 08:13:28 LONX
250 4257.0000 08:13:28 LONX
150 4257.0000 08:13:28 LONX
32 4257.0000 08:13:28 LONX
233 4257.0000 08:13:28 LONX
75 4257.0000 08:13:28 LONX
320 4256.5000 08:13:54 LONX
400 4256.0000 08:13:54 LONX
113 4256.0000 08:13:54 LONX
152 4256.0000 08:13:54 LONX
64 4256.0000 08:13:54 LONX
191 4256.0000 08:13:54 LONX
68 4256.0000 08:13:54 LONX
100 4256.0000 08:13:54 LONX
110 4256.0000 08:13:54 LONX
110 4256.5000 08:14:18 LONX
200 4256.5000 08:14:18 LONX
150 4256.5000 08:14:18 LONX
250 4256.5000 08:14:18 LONX
370 4256.0000 08:14:24 LONX
340 4256.0000 08:14:24 LONX
261 4256.0000 08:14:24 LONX
250 4256.0000 08:15:09 LONX
100 4256.0000 08:15:09 LONX
320 4256.0000 08:15:13 LONX
200 4255.5000 08:15:13 LONX
60 4255.5000 08:15:13 LONX
411 4256.0000 08:15:13 LONX
250 4256.0000 08:15:13 LONX
90 4256.0000 08:15:15 LONX
183 4256.0000 08:15:18 LONX
90 4256.0000 08:15:18 LONX
170 4256.0000 08:15:18 LONX
90 4256.0000 08:15:21 LONX
86 4256.0000 08:15:21 LONX
36 4255.5000 08:15:26 LONX
140 4255.5000 08:15:26 LONX
350 4255.0000 08:15:29 LONX
272 4254.5000 08:15:29 LONX
180 4252.0000 08:15:40 LONX
15 4251.5000 08:15:41 LONX
200 4251.5000 08:15:41 LONX
15 4251.5000 08:15:41 LONX
250 4253.0000 08:16:40 LONX
250 4253.0000 08:16:41 LONX
77 4253.0000 08:16:41 LONX
27 4252.5000 08:16:43 LONX
138 4252.5000 08:16:43 LONX
285 4252.5000 08:16:44 LONX
78 4254.5000 08:17:55 LONX
176 4255.5000 08:17:57 LONX
119 4255.5000 08:17:57 LONX
59 4255.5000 08:17:57 LONX
260 4256.5000 08:18:08 LONX
245 4257.5000 08:18:21 LONX
360 4257.0000 08:18:24 LONX
215 4257.0000 08:18:24 LONX
104 4257.0000 08:18:24 LONX
26 4257.5000 08:18:24 LONX
250 4257.0000 08:18:24 LONX
105 4257.5000 08:18:24 LONX
195 4256.5000 08:18:24 LONX
100 4256.5000 08:18:24 LONX
2000 4257.0000 08:18:24 LONX
255 4256.0000 08:18:38 LONX
5 4255.5000 08:18:38 LONX
200 4255.5000 08:18:38 LONX
185 4255.0000 08:18:38 LONX
161 4254.5000 08:18:38 LONX
255 4256.5000 08:19:21 LONX
290 4256.5000 08:19:22 LONX
195 4256.5000 08:19:22 LONX
27 4257.0000 08:20:10 LONX
95 4257.0000 08:20:10 LONX
92 4257.0000 08:20:10 LONX
136 4257.0000 08:20:10 LONX
75 4257.0000 08:20:10 LONX
95 4257.0000 08:20:10 LONX
114 4257.0000 08:20:10 LONX
37 4257.0000 08:20:10 LONX
19 4257.0000 08:20:11 LONX
70 4259.0000 08:20:52 LONX
69 4259.0000 08:20:52 LONX
261 4259.0000 08:20:52 LONX
30 4259.0000 08:20:52 LONX
320 4259.0000 08:20:52 LONX
410 4258.5000 08:20:52 LONX
100 4258.5000 08:20:52 LONX
250 4258.5000 08:20:52 LONX
391 4258.0000 08:20:52 LONX
49 4258.0000 08:20:52 LONX
14 4258.0000 08:20:55 LONX
477 4260.0000 08:21:01 LONX
188 4260.0000 08:21:01 LONX
174 4260.0000 08:21:04 LONX
1 4260.0000 08:21:04 LONX
126 4260.5000 08:21:17 LONX
134 4260.5000 08:21:17 LONX
265 4260.0000 08:21:25 LONX
68 4259.5000 08:21:25 LONX
302 4259.5000 08:21:25 LONX
205 4259.0000 08:21:25 LONX
170 4259.5000 08:21:52 LONX
250 4259.5000 08:21:52 LONX
68 4259.5000 08:21:52 LONX
230 4259.0000 08:21:52 LONX
350 4258.5000 08:21:53 LONX
185 4258.0000 08:21:53 LONX
121 4256.5000 08:22:39 LONX
95 4256.5000 08:22:39 LONX
101 4256.5000 08:22:39 LONX
100 4256.5000 08:22:39 LONX
79 4256.5000 08:22:39 LONX
47 4256.0000 08:22:45 LONX
163 4256.0000 08:22:45 LONX
47 4259.0000 08:23:49 LONX
250 4259.0000 08:23:49 LONX
105 4259.0000 08:23:49 LONX
28 4259.0000 08:23:49 LONX
390 4259.0000 08:24:08 LONX
250 4259.0000 08:24:08 LONX
175 4259.0000 08:24:08 LONX
250 4259.5000 08:24:11 LONX
18 4259.5000 08:24:11 LONX
200 4259.5000 08:24:11 LONX
80 4259.5000 08:24:17 LONX
370 4259.0000 08:24:23 LONX
250 4259.0000 08:24:23 LONX
20 4259.0000 08:24:23 LONX
270 4259.0000 08:24:23 LONX
260 4258.5000 08:24:34 LONX
106 4258.0000 08:25:06 LONX
250 4258.5000 08:25:06 LONX
124 4258.0000 08:25:06 LONX
136 4258.5000 08:25:06 LONX
114 4258.5000 08:25:06 LONX
250 4258.5000 08:25:06 LONX
10 4258.5000 08:25:06 LONX
340 4258.5000 08:25:07 LONX
140 4259.0000 08:25:11 LONX
81 4259.0000 08:25:11 LONX
77 4259.0000 08:25:19 LONX
140 4259.0000 08:25:19 LONX
310 4258.0000 08:25:35 LONX
249 4258.5000 08:25:35 LONX
140 4258.5000 08:25:35 LONX
215 4257.5000 08:25:37 LONX
180 4257.0000 08:25:37 LONX
100 4256.5000 08:25:37 LONX
80 4256.5000 08:25:37 LONX
120 4256.5000 08:26:05 LONX
140 4256.5000 08:26:05 LONX
167 4256.5000 08:26:05 LONX
170 4255.5000 08:26:24 LONX
195 4255.0000 08:26:36 LONX
290 4254.5000 08:26:37 LONX
200 4255.0000 08:26:52 LONX
195 4255.0000 08:26:58 LONX
215 4254.5000 08:27:00 LONX
257 4254.5000 08:27:00 LONX
250 4254.5000 08:27:00 LONX
180 4255.0000 08:27:28 LONX
168 4255.0000 08:27:28 LONX
100 4255.0000 08:27:35 LONX
250 4255.0000 08:27:35 LONX
255 4254.5000 08:28:09 LONX
213 4254.0000 08:28:09 LONX
57 4254.0000 08:28:09 LONX
797 4254.5000 08:28:09 LONX
275 4254.0000 08:28:09 LONX
65 4254.0000 08:28:09 LONX
250 4254.0000 08:28:09 LONX
164 4252.5000 08:28:16 LONX
100 4250.0000 08:28:37 LONX
75 4250.0000 08:28:37 LONX
140 4252.0000 08:28:48 LONX
193 4252.0000 08:28:48 LONX
200 4254.5000 08:29:02 LONX
50 4254.5000 08:29:02 LONX
250 4254.5000 08:29:02 LONX
235 4253.5000 08:29:07 LONX
166 4252.5000 08:29:32 LONX
207 4252.0000 08:29:55 LONX
23 4252.0000 08:29:55 LONX
295 4252.0000 08:30:16 LONX
285 4252.0000 08:30:17 LONX
91 4252.0000 08:30:17 LONX
199 4252.0000 08:30:18 LONX
26 4253.5000 08:30:26 LONX
84 4253.5000 08:30:26 LONX
165 4253.5000 08:30:27 LONX
220 4253.0000 08:30:30 LONX
286 4253.0000 08:30:30 LONX
4 4253.0000 08:30:48 LONX
301 4253.0000 08:30:48 LONX
270 4252.5000 08:30:50 LONX
138 4253.0000 08:30:50 LONX
108 4253.0000 08:30:50 LONX
112 4253.0000 08:30:54 LONX
54 4253.0000 08:30:54 LONX
4 4253.0000 08:30:54 LONX
350 4252.0000 08:30:59 LONX
147 4251.5000 08:31:00 LONX
100 4250.0000 08:31:08 LONX
73 4250.0000 08:31:08 LONX
77 4250.0000 08:31:52 LONX
128 4250.0000 08:31:52 LONX
250 4250.0000 08:31:53 LONX
180 4250.5000 08:32:07 LONX
135 4251.0000 08:33:03 LONX
147 4251.0000 08:33:03 LONX
13 4251.0000 08:33:03 LONX
210 4253.0000 08:33:26 LONX
6 4253.0000 08:33:27 LONX
4 4253.0000 08:33:27 LONX
130 4253.0000 08:33:35 LONX
250 4253.0000 08:33:35 LONX
250 4253.0000 08:33:55 LONX
85 4253.0000 08:33:55 LONX
350 4253.0000 08:33:58 LONX
330 4253.0000 08:33:59 LONX
54 4252.5000 08:34:03 LONX
206 4252.5000 08:34:03 LONX
364 4252.5000 08:34:03 LONX
100 4252.5000 08:34:03 LONX
250 4252.5000 08:34:03 LONX
250 4252.5000 08:34:08 LONX
100 4252.0000 08:34:20 LONX
140 4252.0000 08:34:20 LONX
30 4252.0000 08:34:20 LONX
260 4252.0000 08:34:20 LONX
200 4251.5000 08:34:21 LONX
160 4251.5000 08:34:22 LONX
420 4251.0000 08:34:40 LONX
143 4251.0000 08:34:41 LONX
330 4250.5000 08:34:43 LONX
300 4250.0000 08:35:05 LONX
30 4250.0000 08:35:05 LONX
195 4249.5000 08:35:07 LONX
175 4249.0000 08:35:07 LONX
150 4252.5000 08:35:29 LONX
520 4255.0000 08:35:57 LONX
240 4254.5000 08:36:14 LONX
280 4254.0000 08:36:14 LONX
250 4254.5000 08:36:14 LONX
225 4254.5000 08:36:14 LONX
147 4254.5000 08:36:14 LONX
155 4253.5000 08:36:20 LONX
125 4253.5000 08:36:20 LONX
15 4253.0000 08:36:24 LONX
405 4253.0000 08:36:24 LONX
40 4252.5000 08:36:27 LONX
155 4252.5000 08:36:27 LONX
234 4250.5000 08:37:08 LONX
21 4250.5000 08:37:08 LONX
68 4250.5000 08:37:08 LONX
136 4250.5000 08:37:08 LONX
2 4250.5000 08:37:21 LONX
104 4250.5000 08:37:21 LONX
250 4250.5000 08:37:21 LONX
62 4250.0000 08:37:35 LONX
113 4250.0000 08:37:35 LONX
235 4249.5000 08:38:01 LONX
92 4249.5000 08:38:01 LONX
37 4249.5000 08:38:16 LONX
131 4249.5000 08:38:16 LONX
60 4249.5000 08:38:16 LONX
241 4249.5000 08:38:16 LONX
79 4249.5000 08:38:16 LONX
150 4249.5000 08:38:17 LONX
200 4249.5000 08:38:17 LONX
330 4249.0000 08:38:18 LONX
228 4250.0000 08:38:38 LONX
112 4250.0000 08:38:42 LONX
246 4250.0000 08:38:42 LONX
115 4250.0000 08:38:42 LONX
100 4250.0000 08:39:35 LONX
165 4249.5000 08:39:48 LONX
305 4249.5000 08:40:08 LONX
193 4250.5000 08:40:36 LONX
216 4250.5000 08:40:44 LONX
250 4253.5000 08:40:59 LONX
250 4255.0000 08:41:27 LONX
5 4255.0000 08:41:27 LONX
305 4254.5000 08:41:34 LONX
245 4254.0000 08:41:47 LONX
100 4254.0000 08:41:47 LONX
75 4254.0000 08:41:47 LONX
260 4254.0000 08:41:48 LONX
200 4254.0000 08:41:48 LONX
101 4254.0000 08:41:48 LONX
250 4254.0000 08:41:48 LONX
304 4253.5000 08:42:05 LONX
83 4253.5000 08:42:05 LONX
83 4253.5000 08:42:05 LONX
440 4254.0000 08:42:05 LONX
250 4254.0000 08:42:05 LONX
147 4254.0000 08:42:05 LONX
142 4254.0000 08:42:05 LONX
45 4254.0000 08:42:05 LONX
148 4253.0000 08:42:05 LONX
222 4253.0000 08:42:05 LONX
186 4254.0000 08:42:12 LONX
245 4253.0000 08:42:23 LONX
186 4253.0000 08:42:23 LONX
134 4253.0000 08:42:23 LONX
397 4252.5000 08:42:30 LONX
43 4252.5000 08:42:30 LONX
200 4251.5000 08:42:49 LONX
225 4252.0000 08:43:04 LONX
225 4251.5000 08:43:06 LONX
134 4251.5000 08:43:06 LONX
45 4251.0000 08:43:10 LONX
146 4251.0000 08:43:10 LONX
153 4250.5000 08:43:18 LONX
130 4251.0000 08:43:43 LONX
50 4251.0000 08:43:43 LONX
143 4251.5000 08:43:43 LONX
250 4251.5000 08:43:43 LONX
200 4250.5000 08:43:54 LONX
26 4250.5000 08:43:54 LONX
17 4250.0000 08:43:54 LONX
81 4250.0000 08:43:54 LONX
220 4249.5000 08:43:55 LONX
250 4252.0000 08:44:52 LONX
98 4252.5000 08:45:14 LONX
157 4252.5000 08:45:14 LONX
370 4252.5000 08:45:14 LONX
250 4252.5000 08:45:14 LONX
162 4252.5000 08:45:14 LONX
250 4252.5000 08:45:20 LONX
255 4252.0000 08:45:25 LONX
222 4251.5000 08:45:34 LONX
128 4251.5000 08:45:34 LONX
247 4251.5000 08:45:46 LONX
110 4251.5000 08:46:02 LONX
74 4251.5000 08:46:02 LONX
114 4251.5000 08:46:02 LONX
295 4252.0000 08:46:33 LONX
136 4251.5000 08:46:41 LONX
169 4251.5000 08:46:41 LONX
200 4251.0000 08:47:31 LONX
214 4252.5000 08:47:41 LONX
130 4252.5000 08:47:41 LONX
277 4252.5000 08:47:41 LONX
200 4252.5000 08:47:41 LONX
216 4252.0000 08:47:42 LONX
53 4252.0000 08:47:50 LONX
31 4252.0000 08:47:50 LONX
132 4252.0000 08:47:53 LONX
250 4252.0000 08:47:53 LONX
250 4252.0000 08:47:58 LONX
79 4252.0000 08:47:58 LONX
430 4251.5000 08:48:12 LONX
185 4251.0000 08:48:52 LONX
330 4250.5000 08:48:53 LONX
210 4251.0000 08:49:13 LONX
350 4250.5000 08:49:40 LONX
236 4250.5000 08:49:40 LONX
410 4250.0000 08:49:46 LONX
200 4250.0000 08:49:46 LONX
70 4250.0000 08:49:46 LONX
76 4250.0000 08:50:34 LONX
100 4250.0000 08:50:34 LONX
362 4250.0000 08:50:34 LONX
569 4250.0000 08:50:34 LONX
190 4250.5000 08:50:34 LONX
105 4250.5000 08:50:40 LONX
141 4255.5000 08:51:36 LONX
275 4256.0000 08:51:37 LONX
270 4256.0000 08:51:38 LONX
265 4256.0000 08:51:43 LONX
370 4255.5000 08:51:58 LONX
109 4255.5000 08:51:58 LONX
2 4257.0000 08:52:54 LONX
119 4257.0000 08:52:54 LONX
114 4257.0000 08:52:54 LONX
100 4257.0000 08:53:06 LONX
320 4257.0000 08:53:06 LONX
190 4257.0000 08:53:06 LONX
250 4257.0000 08:53:06 LONX
180 4258.0000 08:53:25 LONX
200 4258.0000 08:53:25 LONX
131 4258.0000 08:53:26 LONX
227 4257.5000 08:53:29 LONX
93 4257.5000 08:53:29 LONX
37 4257.5000 08:54:02 LONX
138 4257.5000 08:54:03 LONX
185 4257.5000 08:54:03 LONX
16 4257.5000 08:54:06 LONX
222 4257.5000 08:54:06 LONX
242 4257.5000 08:54:06 LONX
460 4257.0000 08:54:06 LONX
430 4256.5000 08:54:31 LONX
245 4256.5000 08:54:32 LONX
315 4257.0000 08:54:47 LONX
245 4257.0000 08:54:47 LONX
235 4257.0000 08:55:21 LONX
331 4256.5000 08:55:31 LONX
9 4256.5000 08:55:31 LONX
146 4256.5000 08:55:31 LONX
194 4256.5000 08:55:45 LONX
180 4256.0000 08:55:45 LONX
36 4255.5000 08:55:54 LONX
264 4255.5000 08:55:54 LONX
50 4255.0000 08:56:03 LONX
255 4255.0000 08:56:03 LONX
100 4255.0000 08:56:08 LONX
370 4255.0000 08:56:17 LONX
195 4254.5000 08:56:50 LONX
250 4254.5000 08:56:50 LONX
200 4254.0000 08:57:05 LONX
80 4254.0000 08:57:05 LONX
200 4253.5000 08:57:16 LONX
10 4253.5000 08:57:16 LONX
250 4254.0000 08:57:16 LONX
101 4254.0000 08:57:16 LONX
100 4254.0000 08:57:16 LONX
122 4254.0000 08:57:16 LONX
232 4253.0000 08:57:34 LONX
68 4253.0000 08:57:34 LONX
198 4252.5000 08:57:39 LONX
72 4252.5000 08:57:48 LONX
300 4252.0000 08:57:49 LONX
260 4252.0000 08:58:27 LONX
185 4253.0000 08:58:49 LONX
130 4253.0000 08:58:49 LONX
310 4253.0000 08:58:49 LONX
205 4254.5000 08:59:08 LONX
200 4254.5000 08:59:08 LONX
153 4254.5000 08:59:08 LONX
290 4254.0000 08:59:14 LONX
305 4253.5000 08:59:26 LONX
280 4255.0000 09:00:10 LONX
300 4254.5000 09:00:14 LONX
100 4254.5000 09:00:14 LONX
200 4255.0000 09:00:14 LONX
250 4255.0000 09:00:14 LONX
200 4255.0000 09:00:14 LONX
151 4255.0000 09:00:14 LONX
200 4255.0000 09:00:14 LONX
250 4256.5000 09:01:17 LONX
57 4257.0000 09:01:37 LONX
100 4257.0000 09:01:37 LONX
430 4257.0000 09:01:37 LONX
250 4257.0000 09:01:37 LONX
430 4257.0000 09:01:38 LONX
250 4257.0000 09:01:38 LONX
200 4257.0000 09:01:38 LONX
370 4257.5000 09:01:54 LONX
300 4257.5000 09:01:56 LONX
200 4257.5000 09:02:01 LONX
19 4257.5000 09:02:01 LONX
195 4257.0000 09:02:04 LONX
200 4257.0000 09:02:05 LONX
59 4257.0000 09:02:05 LONX
100 4256.5000 09:02:15 LONX
290 4256.5000 09:02:15 LONX
200 4256.5000 09:02:32 LONX
130 4256.5000 09:02:32 LONX
195 4256.0000 09:02:34 LONX
115 4255.5000 09:02:35 LONX
44 4255.5000 09:02:35 LONX
220 4254.0000 09:02:51 LONX
192 4254.5000 09:03:00 LONX
180 4253.5000 09:03:15 LONX
212 4253.0000 09:03:17 LONX
200 4253.5000 09:03:40 LONX
23 4253.5000 09:03:40 LONX
177 4253.5000 09:03:44 LONX
43 4253.5000 09:03:44 LONX
200 4252.5000 09:03:44 LONX
200 4252.5000 09:03:59 LONX
16 4252.5000 09:03:59 LONX
251 4252.0000 09:04:02 LONX
4 4252.0000 09:04:06 LONX
205 4251.5000 09:04:18 LONX
313 4251.5000 09:04:19 LONX
260 4251.0000 09:04:25 LONX
205 4250.5000 09:04:29 LONX
180 4250.0000 09:04:33 LONX
121 4249.5000 09:04:37 LONX
69 4249.5000 09:04:37 LONX
119 4248.5000 09:04:53 LONX
66 4248.5000 09:05:00 LONX
194 4248.5000 09:05:03 LONX
190 4248.0000 09:05:03 LONX
250 4249.0000 09:05:25 LONX
200 4250.0000 09:05:38 LONX
30 4250.0000 09:05:38 LONX
124 4249.5000 09:05:42 LONX
81 4249.5000 09:05:59 LONX
83 4249.5000 09:05:59 LONX
200 4249.5000 09:05:59 LONX
250 4249.5000 09:05:59 LONX
200 4249.5000 09:05:59 LONX
320 4249.0000 09:06:19 LONX
249 4249.0000 09:06:26 LONX
200 4249.0000 09:06:26 LONX
200 4249.5000 09:06:30 LONX
13 4249.5000 09:06:30 LONX
285 4248.5000 09:06:30 LONX
35 4248.5000 09:06:30 LONX
201 4249.0000 09:06:36 LONX
126 4248.5000 09:06:46 LONX
70 4248.5000 09:06:46 LONX
180 4249.5000 09:07:27 LONX
110 4249.5000 09:07:27 LONX
300 4250.0000 09:07:47 LONX
300 4250.0000 09:07:47 LONX
220 4250.0000 09:07:47 LONX
200 4250.0000 09:07:47 LONX
180 4250.0000 09:07:47 LONX
124 4250.5000 09:08:03 LONX
280 4250.0000 09:08:06 LONX
205 4250.0000 09:08:06 LONX
225 4250.0000 09:08:06 LONX
196 4250.0000 09:08:12 LONX
110 4249.0000 09:08:14 LONX
205 4249.0000 09:08:14 LONX
200 4253.0000 09:08:41 LONX
141 4252.0000 09:08:42 LONX
94 4252.0000 09:08:42 LONX
280 4252.0000 09:08:57 LONX
250 4251.5000 09:08:57 LONX
150 4252.0000 09:08:57 LONX
250 4251.5000 09:09:19 LONX
15 4251.5000 09:09:19 LONX
8 4252.5000 09:09:38 LONX
130 4252.5000 09:09:38 LONX
174 4252.0000 09:09:38 LONX
57 4252.5000 09:09:38 LONX
250 4252.5000 09:09:38 LONX
136 4252.0000 09:09:48 LONX
360 4252.0000 09:10:56 LONX
380 4252.0000 09:11:16 LONX
400 4252.0000 09:11:23 LONX
200 4252.0000 09:11:28 LONX
250 4252.0000 09:11:28 LONX
200 4252.0000 09:11:31 LONX
29 4252.0000 09:11:34 LONX
296 4252.0000 09:11:34 LONX
170 4252.0000 09:11:34 LONX
121 4252.0000 09:11:37 LONX
29 4252.0000 09:11:37 LONX
302 4252.0000 09:11:40 LONX
38 4252.0000 09:11:40 LONX
245 4251.5000 09:11:41 LONX
351 4252.0000 09:12:39 LONX
180 4252.0000 09:12:39 LONX
200 4252.0000 09:12:39 LONX
275 4252.5000 09:12:45 LONX
330 4252.0000 09:12:49 LONX
220 4251.5000 09:12:49 LONX
285 4251.5000 09:13:20 LONX
470 4252.0000 09:13:42 LONX
200 4252.0000 09:13:42 LONX
250 4252.0000 09:13:42 LONX
200 4252.0000 09:13:42 LONX
97 4251.5000 09:13:45 LONX
213 4251.5000 09:13:45 LONX
72 4253.5000 09:14:15 LONX
250 4253.5000 09:14:15 LONX
200 4252.5000 09:14:18 LONX
15 4252.5000 09:14:18 LONX
247 4252.5000 09:14:41 LONX
200 4252.5000 09:14:41 LONX
183 4253.0000 09:15:04 LONX
127 4253.0000 09:15:04 LONX
245 4252.5000 09:15:19 LONX
250 4252.5000 09:15:24 LONX
200 4252.5000 09:15:24 LONX
225 4254.0000 09:15:42 LONX
265 4254.0000 09:15:58 LONX
150 4254.0000 09:15:58 LONX
200 4254.0000 09:15:58 LONX
350 4255.5000 09:16:19 LONX
200 4255.5000 09:16:19 LONX
200 4255.5000 09:16:19 LONX
250 4255.5000 09:16:19 LONX
400 4255.0000 09:16:33 LONX
118 4254.5000 09:16:37 LONX
9 4254.0000 09:16:40 LONX
196 4254.0000 09:16:40 LONX
245 4253.5000 09:16:40 LONX
160 4254.5000 09:17:20 LONX
73 4254.5000 09:17:20 LONX
12 4254.5000 09:17:20 LONX
66 4254.0000 09:17:20 LONX
194 4254.0000 09:17:25 LONX
76 4253.5000 09:17:33 LONX
76 4253.5000 09:17:33 LONX
122 4253.5000 09:17:33 LONX
295 4253.5000 09:17:50 LONX
250 4253.5000 09:17:56 LONX
61 4253.5000 09:18:35 LONX
204 4253.5000 09:18:35 LONX
200 4253.5000 09:18:40 LONX
57 4253.5000 09:18:40 LONX
250 4253.5000 09:18:40 LONX
222 4253.5000 09:18:47 LONX
148 4253.5000 09:18:47 LONX
265 4253.0000 09:18:48 LONX
285 4252.5000 09:19:08 LONX
200 4252.0000 09:19:22 LONX
89 4252.0000 09:19:22 LONX
30 4251.5000 09:19:41 LONX
220 4251.5000 09:19:41 LONX
370 4251.0000 09:19:52 LONX
360 4251.0000 09:20:04 LONX
86 4251.5000 09:20:08 LONX
200 4251.5000 09:20:08 LONX
250 4251.5000 09:20:08 LONX
203 4251.0000 09:20:09 LONX
7 4251.0000 09:20:09 LONX
110 4251.0000 09:20:09 LONX
100 4251.0000 09:20:09 LONX
200 4250.5000 09:20:39 LONX
320 4251.0000 09:20:54 LONX
127 4251.0000 09:20:58 LONX
13 4250.5000 09:21:14 LONX
33 4250.5000 09:21:14 LONX
90 4250.5000 09:21:14 LONX
109 4250.5000 09:21:14 LONX
201 4250.5000 09:21:15 LONX
104 4250.0000 09:21:19 LONX
100 4250.0000 09:21:19 LONX
116 4250.0000 09:21:19 LONX
123 4249.5000 09:21:19 LONX
132 4249.5000 09:21:19 LONX
212 4249.0000 09:21:29 LONX
246 4249.0000 09:22:14 LONX
200 4249.0000 09:22:14 LONX
360 4248.5000 09:22:22 LONX
232 4248.0000 09:22:26 LONX
215 4247.5000 09:22:39 LONX
200 4247.5000 09:22:39 LONX
45 4247.5000 09:22:39 LONX
282 4246.5000 09:23:00 LONX
312 4246.5000 09:23:00 LONX
91 4246.0000 09:23:09 LONX
119 4246.0000 09:23:09 LONX
250 4247.5000 09:23:42 LONX
250 4247.5000 09:23:52 LONX
262 4247.0000 09:23:59 LONX
178 4247.0000 09:23:59 LONX
250 4247.5000 09:23:59 LONX
35 4247.5000 09:23:59 LONX
260 4246.5000 09:24:04 LONX
74 4246.0000 09:24:19 LONX
186 4246.0000 09:24:19 LONX
250 4246.0000 09:24:19 LONX
109 4246.0000 09:24:19 LONX
85 4245.5000 09:25:08 LONX
130 4245.5000 09:25:08 LONX
240 4246.0000 09:25:19 LONX
148 4245.5000 09:25:19 LONX
127 4245.5000 09:25:19 LONX
420 4245.5000 09:25:32 LONX
235 4245.0000 09:25:33 LONX
233 4245.0000 09:25:33 LONX
260 4246.0000 09:25:51 LONX
183 4246.0000 09:25:51 LONX
52 4246.0000 09:25:51 LONX
220 4245.5000 09:25:52 LONX
245 4245.0000 09:25:56 LONX
51 4245.0000 09:26:12 LONX
151 4245.0000 09:26:12 LONX
91 4245.0000 09:26:12 LONX
87 4244.0000 09:26:21 LONX
125 4244.0000 09:26:21 LONX
480 4246.5000 09:27:42 LONX
141 4246.5000 09:27:51 LONX
250 4246.5000 09:27:51 LONX
390 4246.0000 09:28:01 LONX
295 4246.0000 09:28:01 LONX
250 4245.5000 09:28:35 LONX
340 4245.5000 09:28:35 LONX
185 4245.0000 09:28:38 LONX
20 4244.5000 09:29:01 LONX
360 4245.5000 09:29:25 LONX
300 4246.5000 09:29:50 LONX
470 4246.5000 09:29:52 LONX
460 4246.0000 09:30:00 LONX
108 4245.5000 09:30:00 LONX
252 4245.5000 09:30:00 LONX
210 4246.0000 09:30:00 LONX
140 4246.0000 09:30:00 LONX
210 4245.0000 09:30:00 LONX
160 4244.5000 09:30:00 LONX
65 4244.5000 09:30:00 LONX
195 4243.0000 09:30:09 LONX
228 4242.5000 09:30:16 LONX
132 4242.0000 09:30:19 LONX
88 4242.0000 09:30:19 LONX
17 4241.0000 09:30:39 LONX
178 4241.0000 09:30:39 LONX
76 4240.5000 09:30:39 LONX
115 4240.5000 09:30:39 LONX
140 4240.0000 09:30:47 BTSC
159 4240.0000 09:30:47 CHIX
135 4240.0000 09:30:47 TURX
295 4240.0000 09:30:47 LONX
238 4239.5000 09:31:03 LONX
27 4239.5000 09:31:09 LONX
190 4239.5000 09:31:11 LONX
51 4239.5000 09:31:11 LONX
140 4239.0000 09:31:15 BTSC
135 4239.0000 09:31:15 TURX
157 4239.0000 09:31:15 CHIX
7 4239.0000 09:31:15 LONX
200 4239.0000 09:31:15 LONX
112 4239.5000 09:31:15 LONX
90 4239.5000 09:31:15 LONX
200 4238.0000 09:31:24 LONX
210 4238.5000 09:31:38 LONX
5 4238.0000 09:31:40 LONX
100 4238.0000 09:31:40 BTSC
173 4238.0000 09:31:40 CHIX
148 4238.0000 09:31:40 TURX
54 4238.0000 09:31:40 BTSC
3 4237.5000 09:31:50 LONX
56 4237.5000 09:31:50 LONX
166 4237.5000 09:31:50 LONX
100 4237.0000 09:31:50 TURX
143 4237.0000 09:31:50 CHIX
127 4237.0000 09:31:50 BTSC
200 4237.0000 09:31:50 LONX
23 4237.0000 09:31:50 TURX
85 4237.0000 09:31:50 LONX
22 4238.0000 09:32:21 LONX
176 4238.0000 09:32:21 LONX
32 4238.0000 09:32:21 LONX
58 4237.5000 09:32:21 LONX
30 4237.5000 09:32:22 LONX
116 4237.5000 09:32:22 LONX
26 4237.5000 09:32:22 LONX
200 4237.5000 09:33:00 LONX
185 4237.0000 09:33:00 LONX
239 4237.5000 09:33:10 LONX
161 4237.5000 09:33:10 LONX
151 4237.5000 09:33:20 LONX
250 4237.5000 09:33:20 LONX
175 4237.0000 09:33:27 LONX
22 4237.0000 09:33:27 LONX
83 4237.0000 09:33:27 LONX
250 4236.5000 09:33:41 LONX
200 4237.5000 09:33:51 LONX
250 4237.5000 09:33:51 LONX
200 4237.5000 09:34:10 LONX
250 4237.5000 09:34:10 LONX
200 4237.5000 09:34:10 LONX
201 4237.5000 09:34:17 LONX
176 4238.0000 09:34:24 LONX
79 4238.0000 09:34:24 LONX
194 4238.0000 09:34:29 LONX
160 4237.0000 09:34:33 BTSC
154 4237.0000 09:34:33 TURX
180 4237.0000 09:34:33 CHIX
200 4237.5000 09:34:50 LONX
190 4237.5000 09:34:50 LONX
252 4240.0000 09:35:33 LONX
178 4240.0000 09:35:33 LONX
214 4241.0000 09:35:54 LONX
96 4241.0000 09:35:54 LONX
200 4241.0000 09:35:54 LONX
250 4241.0000 09:35:54 LONX
52 4240.5000 09:36:02 LONX
198 4240.5000 09:36:02 LONX
125 4240.0000 09:36:02 LONX
180 4240.0000 09:36:02 LONX
17 4240.0000 09:36:21 LONX
173 4240.0000 09:36:21 LONX
330 4240.0000 09:36:40 LONX
126 4239.5000 09:36:49 BTSC
215 4239.5000 09:36:49 LONX
142 4239.5000 09:36:49 CHIX
122 4239.5000 09:36:49 TURX
13 4241.0000 09:37:08 LONX
317 4241.0000 09:37:08 LONX
153 4240.5000 09:37:10 LONX
152 4240.5000 09:37:10 LONX
132 4240.5000 09:37:21 LONX
250 4240.5000 09:37:37 LONX
180 4240.5000 09:37:37 LONX
211 4240.5000 09:37:37 LONX
124 4240.5000 09:37:37 LONX
50 4240.0000 09:37:51 LONX
106 4240.0000 09:37:51 TURX
250 4240.0000 09:37:51 LONX
56 4240.0000 09:37:51 BTSC
54 4240.0000 09:37:51 BTSC
123 4240.0000 09:37:51 CHIX
200 4240.5000 09:37:51 LONX
77 4240.5000 09:37:51 LONX
250 4240.5000 09:37:51 LONX
210 4239.5000 09:38:12 LONX
210 4239.0000 09:38:13 LONX
167 4239.0000 09:38:13 TURX
174 4239.0000 09:38:13 BTSC
195 4239.0000 09:38:13 CHIX
222 4238.5000 09:38:20 LONX
186 4238.0000 09:38:20 LONX
195 4238.0000 09:38:20 BTSC
219 4238.0000 09:38:20 CHIX
188 4238.0000 09:38:20 TURX
108 4237.5000 09:38:31 LONX
230 4238.5000 09:39:03 LONX
22 4241.5000 09:40:17 LONX
160 4241.5000 09:40:17 LONX
228 4241.5000 09:40:17 LONX
250 4241.5000 09:40:20 LONX
200 4241.5000 09:40:20 LONX
300 4241.0000 09:40:20 LONX
305 4241.0000 09:40:21 LONX
22 4240.5000 09:40:26 LONX
328 4240.5000 09:40:26 LONX
70 4240.0000 09:40:31 LONX
200 4240.0000 09:40:31 LONX
88 4240.0000 09:40:31 CHIX
78 4240.0000 09:40:31 CHIX
22 4240.0000 09:40:31 TURX
121 4240.0000 09:40:31 TURX
148 4240.0000 09:40:31 BTSC
77 4242.5000 09:41:35 LONX
240 4242.5000 09:41:41 LONX
55 4242.5000 09:41:41 LONX
393 4242.0000 09:41:41 LONX
37 4242.0000 09:41:41 LONX
200 4242.5000 09:41:41 LONX
200 4242.5000 09:41:41 LONX
151 4242.5000 09:41:41 LONX
250 4242.5000 09:41:41 LONX
11 4242.0000 09:41:53 LONX
409 4242.0000 09:41:53 LONX
28 4241.5000 09:42:06 LONX
174 4241.5000 09:42:06 LONX
250 4242.0000 09:42:28 LONX
200 4242.0000 09:42:28 LONX
130 4242.0000 09:42:28 LONX
3 4241.5000 09:43:04 LONX
231 4241.5000 09:43:04 LONX
60 4241.5000 09:43:04 LONX
36 4241.5000 09:43:04 LONX
185 4241.5000 09:43:28 LONX
60 4241.5000 09:43:28 LONX
67 4241.5000 09:43:28 LONX
289 4241.0000 09:43:52 LONX
130 4241.0000 09:43:52 LONX
200 4241.0000 09:43:52 LONX
250 4241.0000 09:43:54 LONX
170 4241.5000 09:44:09 LONX
130 4241.5000 09:44:09 LONX
200 4242.0000 09:44:09 LONX
92 4242.0000 09:44:09 LONX
59 4241.0000 09:44:11 LONX
261 4241.0000 09:44:11 LONX
202 4241.0000 09:44:11 LONX
205 4241.0000 09:45:01 LONX
250 4241.0000 09:45:06 LONX
200 4241.0000 09:45:06 LONX
200 4241.0000 09:45:26 LONX
118 4241.5000 09:45:50 LONX
177 4241.5000 09:45:50 LONX
350 4241.5000 09:45:52 LONX
350 4241.0000 09:45:58 LONX
68 4241.5000 09:46:12 LONX
232 4241.5000 09:46:12 LONX
199 4241.0000 09:46:13 LONX
21 4241.0000 09:46:13 LONX
295 4242.0000 09:46:41 LONX
117 4241.5000 09:46:46 LONX
93 4241.5000 09:46:46 LONX
127 4241.5000 09:46:47 LONX
254 4241.5000 09:46:59 LONX
250 4241.5000 09:46:59 LONX
100 4241.0000 09:47:00 LONX
100 4241.0000 09:47:00 LONX
120 4241.0000 09:47:00 LONX
164 4242.0000 09:47:19 LONX
250 4242.0000 09:47:19 LONX
220 4241.5000 09:47:29 LONX
3 4242.0000 09:47:29 LONX
200 4242.0000 09:47:29 LONX
133 4242.0000 09:47:48 LONX
200 4242.0000 09:47:48 LONX
139 4242.0000 09:48:01 LONX
250 4242.0000 09:48:01 LONX
74 4243.0000 09:48:20 LONX
224 4243.0000 09:48:20 LONX
200 4242.5000 09:48:27 LONX
84 4242.5000 09:48:27 LONX
215 4242.0000 09:48:32 LONX
210 4242.0000 09:49:03 LONX
110 4242.0000 09:49:03 LONX
73 4242.0000 09:49:18 LONX
112 4242.0000 09:49:18 LONX
13 4242.5000 09:49:18 LONX
200 4242.5000 09:49:18 LONX
10 4242.5000 09:49:18 LONX
190 4242.5000 09:49:18 LONX
3 4242.5000 09:49:29 LONX
200 4242.5000 09:49:29 LONX
82 4242.0000 09:49:39 LONX
12 4242.5000 09:50:00 LONX
200 4242.5000 09:50:00 LONX
63 4241.5000 09:50:00 LONX
28 4241.5000 09:50:00 LONX
76 4241.0000 09:50:00 LONX
350 4242.5000 09:50:26 LONX
172 4242.0000 09:50:27 LONX
238 4242.0000 09:50:27 LONX
128 4242.0000 09:51:11 LONX
220 4242.0000 09:51:11 LONX
22 4242.0000 09:51:11 LONX
200 4241.5000 09:51:12 LONX
15 4241.5000 09:51:12 LONX
218 4242.0000 09:51:48 LONX
37 4241.5000 09:52:08 LONX
393 4241.5000 09:52:08 LONX
350 4241.5000 09:52:33 LONX
250 4241.5000 09:52:35 LONX
170 4241.5000 09:52:35 LONX
90 4241.5000 09:52:35 LONX
200 4241.5000 09:52:35 LONX
123 4244.5000 09:53:38 LONX
250 4244.5000 09:53:38 LONX
200 4244.5000 09:53:38 LONX
151 4244.5000 09:53:38 LONX
200 4244.5000 09:53:38 LONX
57 4246.5000 09:53:46 LONX
274 4246.5000 09:53:46 LONX
29 4246.5000 09:53:46 LONX
200 4246.5000 09:53:47 LONX
30 4246.5000 09:53:47 LONX
340 4246.0000 09:53:48 LONX
243 4246.0000 09:54:28 LONX
290 4248.0000 09:55:06 LONX
91 4248.0000 09:55:08 LONX
159 4248.0000 09:55:08 LONX
200 4248.5000 09:55:15 LONX
20 4248.5000 09:55:15 LONX
14 4248.5000 09:56:05 LONX
274 4248.5000 09:56:05 LONX
32 4248.5000 09:56:05 LONX
79 4248.5000 09:56:05 LONX
147 4248.5000 09:56:05 LONX
84 4248.5000 09:56:05 LONX
250 4249.0000 09:56:05 LONX
100 4249.0000 09:56:05 LONX
100 4249.0000 09:56:05 LONX
88 4249.0000 09:56:07 LONX
295 4250.0000 09:56:49 LONX
203 4250.0000 09:56:49 LONX
247 4250.0000 09:56:49 LONX
310 4250.0000 09:57:03 LONX
200 4250.0000 09:57:03 LONX
250 4250.0000 09:57:03 LONX
430 4250.0000 09:58:04 LONX
100 4250.0000 09:58:04 LONX
154 4250.0000 09:58:04 LONX
59 4251.0000 09:58:38 LONX
54 4251.0000 09:58:38 LONX
29 4251.5000 09:58:48 LONX
79 4251.5000 09:58:48 LONX
340 4251.0000 09:59:02 LONX
410 4251.5000 09:59:02 LONX
250 4251.5000 09:59:02 LONX
200 4251.5000 09:59:02 LONX
200 4251.5000 09:59:02 LONX
50 4251.5000 09:59:02 LONX
200 4251.5000 09:59:02 LONX
84 4251.5000 09:59:02 LONX
75 4250.5000 09:59:29 LONX
222 4250.5000 09:59:29 LONX
8 4250.5000 09:59:29 LONX
48 4251.0000 09:59:48 LONX
342 4251.0000 09:59:48 LONX
116 4250.5000 09:59:56 LONX
139 4250.5000 09:59:56 LONX
102 4250.5000 10:00:23 LONX
200 4250.5000 10:00:28 LONX
178 4250.5000 10:00:28 LONX
250 4250.5000 10:00:28 LONX
100 4250.5000 10:00:28 LONX
100 4250.5000 10:00:28 LONX
67 4250.0000 10:00:29 LONX
127 4250.0000 10:00:53 LONX
106 4250.0000 10:00:53 LONX
31 4249.5000 10:00:53 LONX
80 4249.5000 10:00:53 LONX
299 4249.5000 10:00:53 LONX
198 4250.0000 10:00:53 LONX
6 4250.0000 10:00:53 LONX
220 4249.5000 10:01:13 LONX
160 4249.5000 10:01:55 LONX
125 4249.5000 10:01:55 LONX
81 4250.0000 10:02:22 LONX
195 4250.0000 10:02:22 LONX
74 4250.0000 10:02:22 LONX
250 4250.0000 10:02:22 LONX
83 4250.0000 10:02:22 LONX
393 4250.0000 10:02:22 LONX
72 4250.0000 10:02:22 LONX
16 4250.0000 10:02:37 LONX
494 4250.0000 10:02:37 LONX
75 4249.5000 10:02:37 LONX
163 4249.5000 10:02:37 LONX
189 4249.5000 10:02:53 LONX
100 4249.5000 10:02:53 LONX
230 4249.0000 10:03:05 LONX
250 4249.0000 10:03:05 LONX
88 4250.0000 10:03:48 LONX
2 4250.5000 10:04:10 LONX
288 4250.5000 10:04:10 LONX
80 4250.0000 10:04:11 LONX
210 4250.0000 10:04:11 LONX
50 4250.0000 10:04:11 LONX
250 4250.0000 10:04:11 LONX
100 4250.0000 10:04:11 LONX
104 4250.0000 10:04:16 LONX
100 4250.0000 10:04:16 LONX
158 4249.5000 10:04:23 LONX
158 4249.5000 10:04:23 LONX
94 4249.5000 10:04:23 LONX
180 4249.5000 10:05:05 LONX
15 4249.5000 10:05:05 LONX
250 4249.5000 10:05:05 LONX
100 4249.5000 10:05:05 LONX
77 4250.0000 10:05:38 LONX
61 4250.0000 10:05:44 LONX
72 4250.0000 10:05:44 LONX
100 4250.0000 10:05:44 LONX
100 4250.0000 10:05:55 LONX
100 4250.0000 10:05:55 LONX
330 4249.5000 10:05:58 LONX
118 4249.5000 10:06:53 LONX
114 4251.5000 10:07:18 LONX
161 4251.5000 10:07:18 LONX
166 4251.5000 10:07:19 LONX
134 4251.5000 10:07:19 LONX
250 4251.5000 10:07:19 LONX
187 4251.5000 10:07:19 LONX
58 4251.5000 10:07:21 LONX
113 4255.0000 10:07:47 LONX
100 4255.0000 10:07:47 LONX
147 4255.0000 10:07:47 LONX
234 4255.0000 10:07:59 LONX
167 4255.0000 10:07:59 LONX
9 4255.0000 10:07:59 LONX
289 4254.5000 10:08:07 LONX
127 4254.5000 10:08:12 LONX
94 4254.5000 10:08:12 LONX
250 4254.5000 10:08:16 LONX
100 4254.5000 10:08:16 LONX
100 4254.5000 10:08:16 LONX
127 4254.5000 10:08:27 LONX
250 4254.5000 10:08:27 LONX
289 4254.5000 10:08:33 LONX
460 4254.0000 10:08:44 LONX
85 4254.5000 10:09:30 LONX
245 4254.5000 10:09:30 LONX
250 4254.5000 10:09:40 LONX
190 4254.5000 10:09:40 LONX
56 4254.5000 10:09:43 LONX
250 4254.5000 10:09:43 LONX
250 4255.0000 10:10:11 LONX
112 4255.0000 10:10:11 LONX
100 4255.0000 10:10:11 LONX
190 4255.0000 10:10:14 LONX
190 4254.0000 10:10:20 LONX
87 4253.5000 10:10:30 LONX
19 4253.5000 10:10:30 LONX
280 4253.5000 10:10:56 LONX
68 4253.5000 10:11:05 LONX
152 4253.5000 10:11:08 LONX
13 4254.5000 10:11:19 LONX
337 4254.5000 10:11:19 LONX
100 4254.5000 10:11:19 LONX
250 4254.5000 10:11:19 LONX
151 4254.5000 10:11:19 LONX
250 4253.5000 10:12:09 LONX
195 4253.0000 10:12:20 LONX
100 4253.5000 10:12:20 LONX
111 4253.5000 10:12:20 LONX
50 4253.0000 10:13:00 LONX
250 4253.0000 10:13:00 LONX
170 4253.0000 10:13:00 LONX
200 4253.0000 10:13:00 LONX
160 4254.0000 10:14:31 LONX
35 4254.0000 10:14:31 LONX
250 4254.0000 10:14:31 LONX
100 4254.0000 10:14:31 LONX
400 4254.0000 10:14:32 LONX
200 4254.0000 10:14:37 LONX
250 4254.0000 10:14:47 LONX
340 4254.0000 10:14:47 LONX
340 4255.0000 10:15:11 LONX
220 4254.5000 10:15:11 LONX
250 4254.5000 10:15:24 LONX
290 4254.0000 10:15:26 LONX
72 4255.5000 10:15:57 LONX
59 4255.5000 10:15:57 LONX
72 4255.5000 10:15:57 LONX
72 4255.5000 10:15:57 LONX
250 4255.5000 10:16:01 LONX
100 4255.5000 10:16:01 LONX
275 4255.0000 10:16:08 LONX
230 4255.0000 10:16:08 LONX
110 4254.5000 10:16:14 LONX
200 4254.5000 10:16:14 LONX
85 4254.5000 10:16:24 LONX
254 4254.0000 10:16:51 LONX
340 4254.0000 10:16:51 LONX
146 4254.0000 10:16:51 LONX
69 4254.0000 10:16:51 LONX
180 4253.5000 10:17:04 LONX
130 4253.5000 10:17:04 LONX
72 4253.0000 10:17:38 LONX
133 4253.0000 10:17:38 LONX
133 4253.5000 10:17:38 LONX
218 4253.5000 10:17:38 LONX
100 4253.0000 10:17:50 LONX
14 4252.5000 10:18:04 LONX
60 4252.5000 10:18:06 LONX
315 4252.5000 10:18:06 LONX
110 4252.5000 10:18:21 LONX
100 4252.0000 10:18:21 LONX
36 4251.5000 10:18:28 LONX
269 4251.5000 10:18:28 LONX
200 4251.0000 10:18:28 LONX
46 4251.0000 10:18:28 LONX
50 4251.0000 10:18:28 LONX
250 4251.5000 10:19:30 LONX
100 4251.5000 10:19:30 LONX
74 4251.0000 10:19:47 LONX
35 4251.0000 10:20:28 LONX
81 4251.0000 10:20:28 LONX
27 4251.0000 10:20:30 LONX
24 4251.0000 10:20:30 LONX
94 4251.0000 10:20:30 LONX
250 4251.0000 10:20:30 LONX
66 4252.0000 10:20:45 LONX
149 4252.0000 10:20:45 LONX
100 4252.0000 10:20:45 LONX
250 4252.0000 10:20:45 LONX
250 4252.0000 10:20:51 LONX
100 4252.0000 10:20:51 LONX
410 4251.5000 10:20:57 LONX
252 4251.5000 10:20:59 LONX
100 4251.5000 10:20:59 LONX
177 4251.0000 10:21:20 LONX
58 4251.0000 10:21:20 LONX
250 4251.0000 10:21:21 LONX
105 4251.0000 10:21:21 LONX
100 4251.0000 10:21:21 LONX
244 4250.5000 10:22:00 LONX
49 4250.5000 10:22:00 LONX
117 4250.5000 10:22:00 LONX
100 4250.5000 10:22:00 LONX
100 4250.5000 10:22:00 LONX
118 4250.5000 10:22:00 LONX
410 4250.5000 10:22:00 LONX
250 4250.5000 10:22:00 LONX
194 4248.0000 10:22:15 LONX
105 4248.0000 10:22:26 LONX
100 4248.0000 10:22:26 LONX
235 4249.5000 10:22:58 LONX
100 4249.5000 10:22:58 LONX
250 4249.5000 10:22:58 LONX
100 4249.5000 10:22:58 LONX
118 4249.0000 10:22:58 LONX
162 4249.0000 10:22:58 LONX
113 4249.5000 10:23:48 LONX
36 4249.5000 10:23:48 LONX
61 4249.5000 10:23:48 LONX
36 4249.0000 10:24:01 LONX
174 4249.0000 10:24:02 LONX
250 4249.0000 10:24:03 LONX
100 4249.0000 10:24:03 LONX
100 4249.0000 10:24:03 LONX
186 4249.0000 10:24:06 LONX
250 4249.0000 10:24:12 LONX
100 4248.5000 10:24:14 LONX
200 4248.5000 10:24:14 LONX
140 4248.0000 10:24:38 LONX
200 4247.0000 10:24:43 LONX
15 4247.0000 10:24:43 LONX
156 4246.5000 10:25:03 LONX
64 4246.5000 10:25:03 LONX
77 4246.5000 10:25:04 LONX
195 4246.5000 10:25:04 LONX
200 4247.5000 10:25:22 LONX
150 4247.5000 10:25:22 LONX
96 4247.5000 10:25:22 LONX
400 4250.0000 10:26:39 LONX
145 4250.0000 10:26:39 LONX
101 4250.0000 10:26:40 LONX
124 4250.0000 10:26:40 LONX
40 4249.5000 10:26:58 LONX
155 4249.5000 10:26:58 LONX
180 4250.0000 10:26:58 LONX
120 4250.0000 10:26:58 LONX
118 4250.5000 10:27:09 LONX
212 4250.5000 10:27:10 LONX
258 4250.5000 10:27:33 LONX
72 4250.5000 10:27:33 LONX
17 4250.0000 10:27:34 LONX
253 4250.0000 10:27:34 LONX
76 4249.5000 10:27:46 LONX
155 4249.5000 10:27:46 LONX
4 4249.5000 10:27:46 LONX
21 4250.0000 10:28:13 LONX
214 4250.0000 10:28:13 LONX
430 4249.5000 10:28:26 LONX
250 4249.5000 10:28:26 LONX
250 4249.5000 10:28:41 LONX
122 4249.5000 10:28:41 LONX
88 4249.5000 10:28:41 LONX
63 4249.0000 10:28:41 LONX
192 4249.0000 10:28:41 LONX
205 4248.5000 10:29:11 LONX
85 4247.5000 10:29:16 LONX
200 4247.5000 10:29:16 LONX
149 4247.0000 10:29:20 LONX
27 4246.5000 10:29:35 LONX
29 4246.5000 10:29:36 LONX
174 4246.5000 10:30:10 LONX
29 4247.5000 10:30:27 LONX
100 4247.5000 10:30:27 LONX
211 4247.5000 10:30:27 LONX
16 4247.0000 10:30:28 LONX
205 4247.0000 10:30:30 LONX
54 4247.0000 10:30:30 LONX
92 4247.0000 10:30:31 LONX
143 4246.5000 10:30:41 LONX
123 4246.5000 10:30:41 LONX
94 4246.5000 10:30:41 LONX
250 4246.5000 10:30:46 LONX
273 4246.0000 10:30:55 LONX
37 4246.0000 10:30:55 LONX
185 4246.5000 10:31:05 LONX
3 4246.5000 10:31:13 LONX
117 4246.5000 10:31:13 LONX
160 4246.5000 10:31:16 LONX
115 4246.5000 10:31:22 LONX
250 4246.5000 10:31:23 LONX
92 4246.5000 10:31:23 LONX
240 4246.0000 10:31:35 LONX
100 4246.0000 10:31:35 LONX
200 4245.0000 10:31:39 LONX
59 4245.0000 10:31:39 LONX
200 4245.0000 10:31:55 LONX
124 4244.5000 10:32:15 LONX
56 4244.5000 10:32:15 LONX
240 4245.5000 10:32:52 LONX
195 4245.0000 10:32:52 LONX
250 4245.5000 10:32:52 LONX
100 4245.5000 10:32:52 LONX
340 4246.0000 10:33:35 LONX
225 4245.5000 10:33:35 LONX
225 4245.0000 10:33:35 LONX
176 4246.5000 10:33:42 LONX
96 4246.5000 10:33:48 LONX
100 4249.0000 10:34:44 LONX
210 4249.0000 10:34:44 LONX
35 4248.5000 10:34:44 LONX
355 4248.5000 10:34:44 LONX
20 4249.0000 10:34:44 LONX
250 4249.0000 10:34:44 LONX
100 4249.0000 10:34:44 LONX
100 4249.0000 10:34:44 LONX
151 4249.0000 10:34:44 LONX
216 4250.0000 10:34:59 LONX
13 4250.0000 10:35:29 LONX
272 4250.0000 10:35:29 LONX
197 4250.5000 10:35:29 LONX
27 4250.5000 10:35:29 LONX
26 4249.5000 10:35:33 LONX
75 4249.5000 10:35:33 LONX
104 4249.5000 10:35:33 LONX
45 4251.5000 10:35:59 LONX
160 4251.5000 10:35:59 LONX
129 4251.5000 10:36:06 LONX
100 4251.0000 10:36:10 LONX
202 4250.5000 10:36:14 LONX
3 4250.5000 10:36:14 LONX
51 4250.5000 10:36:42 LONX
38 4251.5000 10:37:10 LONX
93 4251.5000 10:37:10 LONX
54 4251.5000 10:37:10 LONX
245 4251.0000 10:37:20 LONX
285 4251.0000 10:37:51 LONX
400 4253.0000 10:38:23 LONX
227 4252.5000 10:38:29 LONX
203 4252.5000 10:38:29 LONX
480 4252.0000 10:38:29 LONX
198 4252.5000 10:39:00 LONX
100 4252.5000 10:39:00 LONX
54 4252.5000 10:39:00 LONX
72 4252.5000 10:39:00 LONX
250 4252.5000 10:39:00 LONX
250 4252.5000 10:39:11 LONX
100 4252.5000 10:39:11 LONX
80 4252.0000 10:39:56 LONX
280 4252.0000 10:40:07 LONX
295 4252.0000 10:40:07 LONX
35 4252.0000 10:40:07 LONX
8 4251.5000 10:40:16 LONX
67 4251.5000 10:40:16 LONX
100 4252.0000 10:40:16 LONX
148 4252.0000 10:40:16 LONX
100 4252.0000 10:40:16 LONX
100 4252.0000 10:40:16 LONX
250 4252.0000 10:40:16 LONX
195 4252.0000 10:40:41 LONX
10 4252.0000 10:40:41 LONX
70 4252.0000 10:40:57 LONX
78 4252.0000 10:40:57 LONX
250 4252.0000 10:40:57 LONX
78 4252.0000 10:40:57 LONX
144 4251.0000 10:40:58 LONX
98 4251.0000 10:40:58 LONX
54 4250.5000 10:40:58 LONX
94 4252.0000 10:41:33 LONX
8 4252.0000 10:41:37 LONX
160 4252.0000 10:41:37 LONX
107 4252.0000 10:41:37 LONX
250 4253.5000 10:41:49 LONX
100 4253.5000 10:41:49 LONX
81 4252.5000 10:41:54 LONX
124 4252.5000 10:41:54 LONX
250 4251.5000 10:42:00 LONX
173 4253.0000 10:42:26 LONX
177 4253.0000 10:42:26 LONX
100 4253.0000 10:42:42 LONX
174 4253.0000 10:42:42 LONX
200 4252.5000 10:42:51 LONX
137 4252.0000 10:42:51 LONX
275 4251.0000 10:43:32 LONX
55 4251.5000 10:43:32 LONX
116 4251.0000 10:44:02 LONX
189 4251.0000 10:44:02 LONX
311 4250.5000 10:44:27 LONX
200 4250.5000 10:44:51 LONX
130 4250.5000 10:44:51 LONX
175 4251.0000 10:45:08 LONX
100 4251.0000 10:45:08 LONX
250 4251.0000 10:45:08 LONX
100 4251.0000 10:45:08 LONX
151 4251.0000 10:45:08 LONX
225 4250.5000 10:45:09 LONX
174 4250.5000 10:45:10 LONX
100 4250.5000 10:45:10 LONX
29 4250.0000 10:45:10 LONX
16 4250.0000 10:45:12 LONX
35 4250.0000 10:45:17 LONX
173 4250.0000 10:45:17 LONX
250 4251.5000 10:46:40 LONX
76 4251.5000 10:46:40 LONX
100 4251.5000 10:46:40 LONX
100 4251.5000 10:46:46 LONX
200 4251.5000 10:46:46 LONX
100 4251.5000 10:46:55 LONX
250 4251.5000 10:46:55 LONX
100 4251.5000 10:46:55 LONX
250 4252.0000 10:46:59 LONX
100 4252.0000 10:46:59 LONX
50 4256.5000 10:47:26 LONX
383 4256.5000 10:47:26 LONX
215 4255.5000 10:47:30 LONX
117 4255.5000 10:47:38 LONX
250 4255.5000 10:47:38 LONX
52 4255.5000 10:47:38 LONX
180 4257.0000 10:48:07 LONX
100 4257.0000 10:48:07 LONX
250 4257.0000 10:48:14 LONX
19 4257.0000 10:48:14 LONX
160 4257.5000 10:48:52 LONX
200 4257.5000 10:48:52 LONX
164 4257.0000 10:49:02 LONX
26 4257.0000 10:49:02 LONX
245 4257.0000 10:49:02 LONX
100 4257.0000 10:49:02 LONX
250 4257.0000 10:49:05 LONX
230 4259.0000 10:49:33 LONX
200 4259.0000 10:49:33 LONX
235 4259.5000 10:49:38 LONX
340 4259.0000 10:49:46 LONX
97 4260.5000 10:50:09 LONX
118 4260.5000 10:50:09 LONX
123 4260.5000 10:50:12 LONX
114 4260.5000 10:50:14 LONX
106 4259.5000 10:50:18 LONX
121 4259.5000 10:50:18 LONX
103 4259.5000 10:50:18 LONX
12 4259.5000 10:50:40 LONX
178 4259.5000 10:50:40 LONX
100 4259.5000 10:50:40 LONX
122 4259.5000 10:50:40 LONX
74 4259.0000 10:50:45 LONX
121 4259.0000 10:50:45 LONX
204 4259.0000 10:51:07 LONX
94 4259.0000 10:51:23 LONX
107 4259.0000 10:51:23 LONX
250 4259.0000 10:51:23 LONX
87 4259.0000 10:51:23 LONX
320 4258.5000 10:52:01 LONX
235 4258.0000 10:52:11 LONX
76 4258.0000 10:52:24 LONX
250 4258.0000 10:52:24 LONX
277 4258.5000 10:52:32 LONX
8 4258.5000 10:52:37 LONX
132 4258.5000 10:52:38 LONX
72 4258.5000 10:52:38 LONX
64 4258.0000 10:52:42 LONX
174 4258.0000 10:52:42 LONX
250 4258.5000 10:53:15 LONX
190 4258.5000 10:53:15 LONX
100 4258.5000 10:53:15 LONX
204 4258.5000 10:53:28 LONX
83 4258.5000 10:53:32 LONX
107 4258.5000 10:53:32 LONX
215 4257.5000 10:53:34 LONX
28 4257.0000 10:53:53 LONX
350 4257.5000 10:54:47 LONX
15 4257.0000 10:54:57 LONX
337 4257.0000 10:55:00 LONX
18 4257.0000 10:55:00 LONX
190 4256.5000 10:55:00 LONX
180 4256.5000 10:55:01 LONX
220 4256.5000 10:55:01 LONX
100 4256.5000 10:55:14 LONX
203 4256.5000 10:55:14 LONX
64 4256.0000 10:55:16 LONX
3 4256.0000 10:55:16 LONX
208 4256.0000 10:55:16 LONX
100 4255.5000 10:55:44 LONX
105 4255.5000 10:55:44 LONX
200 4254.5000 10:56:00 LONX
24 4254.5000 10:56:00 LONX
113 4254.0000 10:56:10 LONX
250 4254.0000 10:56:17 LONX
100 4254.0000 10:56:17 LONX
34 4253.5000 10:56:18 LONX
127 4253.5000 10:56:21 LONX
15 4253.5000 10:56:21 LONX
19 4253.5000 10:56:21 LONX
220 4253.0000 10:56:33 LONX
247 4254.0000 10:57:11 LONX
200 4254.0000 10:57:11 LONX
3 4254.0000 10:57:15 LONX
250 4254.0000 10:57:15 LONX
41 4254.0000 10:57:15 LONX
224 4254.0000 10:57:26 LONX
100 4254.0000 10:57:37 LONX
76 4254.0000 10:57:43 LONX
100 4253.5000 10:57:45 LONX
110 4253.5000 10:57:45 LONX
12 4253.0000 10:57:55 LONX
100 4253.0000 10:57:55 LONX
250 4253.0000 10:57:55 LONX
19 4252.5000 10:57:56 LONX
196 4252.5000 10:57:56 LONX
194 4254.0000 10:58:29 LONX
100 4254.0000 10:58:29 LONX
300 4255.0000 10:58:52 LONX
250 4255.0000 10:58:52 LONX
267 4255.0000 10:59:10 LONX
215 4255.0000 10:59:16 LONX
220 4254.5000 10:59:37 LONX
196 4254.5000 10:59:37 LONX
100 4254.5000 10:59:37 LONX
76 4258.5000 11:00:07 LONX
250 4258.5000 11:00:07 LONX
100 4258.5000 11:00:07 LONX
100 4258.5000 11:00:07 LONX
350 4258.0000 11:00:22 LONX
295 4258.5000 11:00:47 LONX
35 4258.5000 11:00:47 LONX
36 4260.0000 11:00:55 LONX
100 4260.0000 11:00:55 LONX
68 4260.0000 11:00:55 LONX
172 4260.0000 11:01:18 LONX
112 4260.0000 11:01:18 LONX
250 4260.0000 11:01:18 LONX
255 4260.5000 11:01:46 LONX
245 4260.5000 11:01:50 LONX
295 4259.5000 11:02:02 LONX
182 4259.0000 11:02:02 LONX
60 4258.5000 11:02:26 LONX
200 4258.5000 11:02:26 LONX
132 4258.0000 11:02:35 LONX
133 4258.0000 11:02:35 LONX
100 4257.5000 11:02:51 LONX
34 4257.5000 11:02:51 LONX
19 4257.5000 11:02:51 LONX
52 4257.5000 11:02:51 LONX
26 4257.0000 11:02:51 LONX
119 4257.0000 11:02:51 LONX
77 4257.0000 11:02:51 LONX
15 4257.0000 11:03:12 LONX
100 4257.0000 11:03:12 LONX
40 4257.0000 11:03:12 LONX
50 4257.0000 11:03:12 LONX
100 4257.0000 11:03:13 LONX
171 4257.0000 11:03:13 LONX
54 4256.5000 11:03:20 LONX
191 4256.5000 11:03:20 LONX
200 4258.0000 11:03:48 LONX
91 4258.0000 11:03:56 LONX
192 4258.0000 11:04:09 LONX
265 4257.5000 11:04:21 LONX
275 4257.0000 11:04:31 LONX
224 4257.0000 11:04:31 LONX
22 4256.5000 11:04:32 LONX
198 4256.5000 11:04:32 LONX
210 4256.0000 11:05:00 LONX
27 4256.0000 11:05:02 LONX
100 4256.0000 11:05:02 LONX
100 4256.0000 11:05:02 LONX
100 4256.0000 11:05:02 LONX
200 4255.5000 11:05:02 LONX
50 4256.0000 11:05:26 LONX
219 4256.0000 11:05:26 LONX
250 4258.0000 11:06:38 LONX
200 4258.5000 11:06:58 LONX
498 4258.5000 11:06:58 LONX
80 4258.5000 11:06:58 LONX
265 4259.0000 11:07:08 LONX
100 4260.0000 11:07:33 LONX
250 4260.0000 11:07:33 LONX
250 4260.0000 11:07:35 LONX
246 4260.0000 11:07:35 LONX
149 4259.5000 11:07:44 LONX
91 4259.5000 11:07:44 LONX
100 4260.0000 11:07:44 LONX
100 4260.0000 11:07:44 LONX
250 4260.0000 11:07:44 LONX
34 4260.0000 11:07:44 LONX
104 4260.0000 11:08:14 LONX
100 4260.0000 11:08:14 LONX
158 4260.0000 11:08:52 LONX
200 4260.0000 11:08:52 LONX
112 4259.5000 11:09:01 LONX
83 4259.5000 11:09:01 LONX
228 4259.5000 11:09:01 LONX
2 4259.5000 11:09:01 LONX
32 4260.0000 11:09:11 LONX
123 4260.5000 11:09:26 LONX
152 4260.5000 11:09:26 LONX
100 4260.5000 11:09:32 LONX
104 4260.5000 11:09:32 LONX
100 4260.0000 11:09:37 LONX
105 4260.0000 11:09:52 LONX
75 4260.0000 11:09:52 LONX
180 4260.0000 11:10:05 LONX
250 4260.0000 11:10:05 LONX
62 4260.0000 11:10:16 LONX
100 4260.0000 11:10:22 LONX
98 4260.0000 11:10:22 LONX
110 4260.0000 11:10:43 LONX
94 4260.0000 11:10:43 LONX
82 4260.0000 11:10:49 LONX
156 4260.0000 11:10:49 LONX
100 4260.0000 11:10:49 LONX
231 4259.0000 11:11:30 LONX
44 4258.5000 11:11:32 LONX
250 4258.0000 11:11:53 LONX
108 4258.0000 11:11:54 LONX
57 4258.0000 11:11:54 LONX
94 4257.5000 11:12:12 LONX
321 4257.5000 11:12:12 LONX
15 4257.5000 11:12:12 LONX
195 4257.0000 11:12:25 LONX
30 4256.5000 11:12:31 LONX
390 4256.5000 11:12:31 LONX
46 4256.0000 11:12:50 LONX
186 4256.0000 11:12:50 LONX
210 4255.5000 11:12:54 LONX
205 4255.0000 11:12:54 LONX
124 4255.0000 11:13:25 LONX
250 4255.0000 11:13:25 LONX
46 4257.5000 11:13:53 LONX
250 4257.5000 11:13:53 LONX
270 4257.0000 11:13:53 LONX
258 4257.5000 11:14:54 LONX
200 4257.5000 11:14:54 LONX
146 4257.0000 11:15:37 LONX
144 4257.0000 11:15:37 LONX
20 4257.5000 11:16:09 LONX
255 4257.5000 11:16:09 LONX
113 4257.0000 11:16:09 LONX
277 4257.0000 11:16:09 LONX
240 4258.0000 11:16:13 LONX
200 4257.5000 11:16:14 LONX
55 4257.5000 11:16:18 LONX
270 4258.0000 11:17:03 LONX
312 4258.0000 11:17:03 LONX
250 4258.0000 11:17:03 LONX
100 4258.0000 11:17:03 LONX
95 4258.0000 11:17:03 LONX
65 4257.5000 11:17:04 LONX
85 4257.5000 11:17:04 LONX
200 4257.5000 11:17:04 LONX
180 4257.0000 11:17:14 LONX
17 4258.5000 11:18:14 LONX
191 4258.5000 11:18:16 LONX
77 4258.5000 11:18:16 LONX
100 4258.5000 11:18:24 LONX
239 4258.5000 11:18:24 LONX
255 4258.0000 11:18:24 LONX
180 4258.0000 11:19:32 LONX
250 4258.0000 11:19:32 LONX
105 4258.0000 11:19:33 LONX
261 4260.0000 11:20:18 LONX
200 4260.0000 11:20:18 LONX
19 4260.0000 11:20:18 LONX
200 4260.0000 11:20:35 LONX
75 4260.0000 11:20:41 LONX
28 4259.5000 11:21:00 LONX
320 4259.5000 11:21:00 LONX
62 4259.5000 11:21:00 LONX
100 4259.5000 11:21:08 LONX
250 4259.5000 11:21:08 LONX
133 4259.5000 11:21:08 LONX
350 4259.5000 11:21:46 LONX
100 4259.5000 11:21:46 LONX
178 4259.5000 11:21:51 LONX
142 4259.5000 11:21:51 LONX
300 4259.0000 11:21:51 LONX
20 4259.0000 11:21:51 LONX
144 4259.0000 11:21:51 LONX
38 4259.0000 11:22:05 LONX
188 4259.0000 11:22:05 LONX
76 4259.0000 11:22:07 LONX
97 4259.0000 11:22:07 LONX
100 4259.0000 11:23:00 LONX
200 4259.0000 11:23:00 LONX
100 4259.0000 11:23:00 LONX
76 4259.0000 11:23:00 LONX
210 4259.0000 11:23:00 LONX
152 4259.0000 11:23:00 LONX
100 4259.0000 11:23:02 LONX
200 4259.0000 11:23:02 LONX
96 4258.5000 11:23:05 LONX
200 4258.5000 11:23:05 LONX
134 4258.5000 11:23:05 LONX
38 4258.0000 11:23:11 LONX
200 4258.0000 11:23:11 LONX
100 4258.0000 11:23:37 LONX
101 4258.0000 11:23:37 LONX
160 4258.0000 11:23:49 LONX
66 4258.0000 11:23:49 LONX
242 4258.0000 11:24:01 LONX
250 4257.5000 11:25:03 LONX
86 4257.0000 11:25:03 LONX
115 4257.0000 11:25:03 LONX
470 4256.5000 11:25:03 LONX
200 4256.0000 11:25:12 LONX
90 4256.0000 11:25:12 LONX
108 4256.0000 11:25:37 LONX
156 4256.0000 11:26:03 LONX
203 4255.5000 11:26:04 LONX
250 4255.5000 11:26:04 LONX
100 4255.5000 11:26:04 LONX
240 4255.5000 11:26:16 LONX
38 4255.0000 11:26:59 LONX
235 4255.0000 11:27:24 LONX
107 4255.0000 11:27:24 LONX
50 4255.5000 11:27:50 LONX
225 4255.5000 11:27:50 LONX
460 4255.0000 11:27:50 LONX
100 4255.0000 11:27:50 LONX
250 4255.0000 11:27:50 LONX
7 4255.0000 11:27:50 LONX
50 4255.0000 11:28:10 LONX
107 4255.0000 11:28:10 LONX
134 4255.0000 11:28:10 LONX
36 4255.0000 11:28:10 LONX
76 4255.5000 11:29:15 LONX
140 4256.5000 11:29:28 LONX
170 4256.5000 11:29:28 LONX
100 4256.5000 11:29:31 LONX
240 4256.5000 11:29:31 LONX
240 4256.5000 11:29:51 LONX
250 4256.5000 11:29:51 LONX
84 4258.0000 11:30:31 LONX
82 4258.0000 11:30:31 LONX
154 4258.0000 11:30:31 LONX
34 4257.5000 11:30:44 LONX
396 4257.5000 11:30:44 LONX
121 4258.0000 11:31:09 LONX
154 4258.0000 11:31:09 LONX
114 4258.0000 11:31:10 LONX
37 4258.0000 11:31:23 LONX
23 4258.0000 11:31:28 LONX
400 4258.0000 11:31:28 LONX
107 4257.5000 11:31:35 LONX
98 4257.5000 11:31:35 LONX
400 4257.5000 11:31:51 LONX
113 4257.0000 11:31:56 LONX
252 4257.0000 11:32:01 LONX
35 4257.0000 11:32:01 LONX
285 4256.5000 11:32:01 LONX
275 4256.5000 11:32:01 LONX
71 4256.5000 11:32:01 LONX
134 4256.5000 11:32:01 LONX
28 4256.5000 11:32:50 LONX
175 4256.5000 11:32:50 LONX
17 4256.5000 11:32:50 LONX
114 4256.5000 11:32:53 LONX
25 4256.0000 11:33:49 LONX
100 4256.0000 11:33:49 LONX
140 4256.0000 11:33:49 LONX
90 4255.5000 11:33:57 LONX
12 4255.5000 11:34:01 LONX
36 4255.5000 11:34:31 LONX
202 4255.5000 11:34:37 LONX
100 4255.5000 11:34:37 LONX
100 4255.5000 11:34:37 LONX
250 4255.5000 11:34:37 LONX
151 4255.5000 11:34:37 LONX
19 4255.5000 11:34:37 LONX
76 4255.5000 11:34:37 LONX
76 4255.0000 11:34:50 LONX
100 4256.5000 11:35:23 LONX
250 4256.5000 11:35:23 LONX
94 4256.5000 11:35:23 LONX
100 4256.5000 11:35:23 LONX
84 4256.0000 11:35:32 LONX
171 4256.0000 11:35:32 LONX
100 4256.0000 11:35:32 LONX
250 4256.0000 11:35:32 LONX
250 4256.5000 11:35:32 LONX
100 4256.5000 11:35:32 LONX
100 4256.5000 11:35:32 LONX
100 4256.5000 11:35:32 LONX
100 4256.5000 11:35:32 LONX
69 4256.5000 11:35:32 LONX
108 4255.5000 11:35:35 LONX
76 4256.5000 11:36:10 LONX
150 4256.5000 11:36:10 LONX
74 4256.5000 11:36:13 LONX
150 4256.5000 11:36:13 LONX
205 4256.5000 11:36:23 LONX
100 4256.5000 11:36:27 LONX
250 4256.5000 11:36:27 LONX
146 4256.5000 11:36:27 LONX
76 4256.0000 11:37:09 LONX
153 4256.0000 11:37:09 LONX
118 4256.0000 11:37:41 LONX
72 4256.0000 11:37:41 LONX
26 4256.0000 11:37:51 LONX
164 4256.0000 11:37:51 LONX
372 4255.5000 11:37:56 LONX
64 4256.0000 11:38:21 LONX
223 4256.0000 11:38:21 LONX
41 4255.5000 11:38:30 LONX
197 4255.5000 11:38:30 LONX
42 4255.5000 11:38:30 LONX
100 4255.5000 11:38:30 LONX
100 4256.0000 11:38:30 LONX
250 4256.0000 11:38:30 LONX
182 4256.0000 11:38:30 LONX
3 4256.0000 11:38:30 LONX
250 4255.5000 11:38:30 LONX
163 4253.0000 11:39:12 LONX
100 4253.0000 11:39:12 LONX
22 4253.0000 11:39:18 LONX
150 4253.0000 11:39:19 LONX
63 4253.0000 11:39:19 LONX
69 4252.5000 11:39:32 LONX
115 4252.5000 11:39:32 LONX
6 4252.5000 11:39:32 LONX
99 4252.5000 11:39:32 LONX
100 4252.5000 11:39:32 LONX
187 4251.5000 11:39:34 LONX
73 4252.5000 11:40:16 LONX
209 4252.5000 11:40:16 LONX
78 4252.0000 11:40:23 LONX
116 4252.0000 11:40:23 LONX
76 4252.0000 11:40:23 LONX
135 4251.5000 11:40:40 LONX
100 4251.5000 11:40:40 LONX
106 4251.5000 11:41:14 LONX
78 4252.0000 11:41:39 LONX
122 4252.0000 11:41:41 LONX
145 4252.0000 11:41:46 LONX
250 4252.0000 11:41:46 LONX
250 4252.5000 11:42:13 LONX
100 4252.5000 11:42:13 LONX
270 4253.0000 11:43:07 LONX
70 4253.0000 11:43:07 LONX
250 4253.0000 11:43:20 LONX
100 4253.0000 11:43:20 LONX
32 4252.5000 11:43:36 LONX
118 4252.5000 11:43:47 LONX
79 4252.5000 11:43:47 LONX
161 4252.5000 11:43:47 LONX
76 4252.5000 11:44:26 LONX
254 4252.5000 11:44:27 LONX
250 4252.5000 11:44:32 LONX
12 4252.5000 11:44:54 LONX
93 4252.5000 11:44:54 LONX
235 4252.5000 11:44:54 LONX
72 4252.0000 11:44:59 LONX
258 4252.0000 11:44:59 LONX
1 4251.5000 11:45:38 LONX
91 4251.5000 11:46:03 LONX
218 4251.5000 11:46:03 LONX
100 4251.5000 11:46:04 LONX
250 4251.5000 11:46:04 LONX
112 4251.5000 11:46:04 LONX
100 4251.5000 11:46:04 LONX
50 4251.5000 11:46:04 LONX
32 4251.5000 11:46:07 LONX
102 4251.5000 11:46:07 LONX
136 4251.5000 11:46:20 LONX
90 4251.5000 11:46:20 LONX
100 4251.5000 11:46:20 LONX
100 4251.5000 11:46:20 LONX
250 4253.0000 11:46:50 LONX
42 4253.0000 11:46:50 LONX
100 4253.0000 11:46:50 LONX
50 4253.0000 11:46:50 LONX
250 4253.5000 11:47:26 LONX
107 4253.5000 11:47:26 LONX
128 4253.5000 11:47:56 LONX
150 4253.5000 11:47:56 LONX
250 4253.5000 11:47:56 LONX
93 4253.0000 11:47:58 LONX
182 4253.0000 11:48:00 LONX
240 4252.5000 11:48:03 LONX
212 4252.0000 11:48:45 LONX
5 4252.0000 11:48:45 LONX
173 4252.0000 11:48:45 LONX
265 4252.0000 11:48:45 LONX
320 4253.5000 11:49:26 LONX
26 4253.5000 11:49:26 LONX
34 4253.5000 11:49:26 LONX
250 4254.0000 11:49:43 LONX
100 4254.0000 11:49:43 LONX
9 4254.0000 11:49:57 LONX
100 4255.0000 11:50:46 LONX
50 4255.0000 11:50:46 LONX
250 4255.0000 11:50:46 LONX
250 4255.0000 11:50:46 LONX
100 4255.0000 11:50:46 LONX
74 4254.5000 11:50:59 LONX
396 4254.5000 11:50:59 LONX
141 4254.5000 11:51:06 LONX
189 4254.5000 11:51:06 LONX
110 4254.5000 11:51:15 LONX
250 4254.5000 11:51:15 LONX
86 4254.5000 11:51:30 LONX
110 4254.5000 11:51:30 LONX
72 4254.5000 11:51:30 LONX
76 4254.5000 11:51:30 LONX
150 4255.0000 11:52:01 LONX
150 4255.0000 11:52:11 LONX
360 4255.5000 11:52:26 LONX
100 4255.5000 11:52:26 LONX
250 4255.5000 11:52:26 LONX
151 4255.5000 11:52:26 LONX
38 4255.0000 11:52:28 LONX
100 4255.0000 11:52:28 LONX
24 4255.0000 11:52:28 LONX
93 4255.0000 11:52:28 LONX
12 4255.0000 11:53:23 LONX
112 4255.0000 11:53:36 LONX
214 4255.0000 11:53:36 LONX
42 4255.0000 11:53:36 LONX
38 4254.5000 11:53:58 LONX
17 4254.5000 11:53:58 LONX
191 4254.5000 11:53:59 LONX
15 4255.5000 11:54:44 LONX
144 4255.5000 11:54:44 LONX
250 4255.5000 11:54:44 LONX
439 4255.5000 11:54:44 LONX
100 4255.5000 11:54:44 LONX
82 4255.5000 11:54:47 LONX
141 4255.5000 11:54:47 LONX
449 4255.5000 11:54:47 LONX
76 4255.0000 11:54:53 LONX
139 4255.0000 11:54:59 LONX
22 4254.5000 11:55:00 LONX
14 4254.5000 11:55:44 LONX
210 4254.0000 11:56:11 LONX
100 4255.5000 11:56:47 LONX
100 4255.5000 11:57:04 LONX
250 4255.5000 11:57:12 LONX
320 4255.0000 11:57:41 LONX
270 4255.0000 11:58:01 LONX
76 4255.0000 11:58:01 LONX
250 4255.0000 11:58:01 LONX
250 4255.0000 11:58:02 LONX
174 4255.0000 11:58:02 LONX
147 4255.0000 11:58:02 LONX
143 4255.0000 11:58:02 LONX
174 4255.0000 11:58:04 LONX
102 4255.0000 11:58:04 LONX
72 4255.0000 11:58:04 LONX
72 4255.0000 11:58:09 LONX
425 4255.0000 11:58:12 LONX
179 4254.5000 11:58:28 LONX
261 4254.5000 11:58:28 LONX
78 4254.0000 11:58:59 LONX
60 4254.0000 11:58:59 LONX
53 4254.0000 11:58:59 LONX
123 4254.0000 11:58:59 LONX
54 4254.0000 11:59:06 LONX
171 4254.0000 11:59:17 LONX
239 4254.0000 11:59:17 LONX
100 4254.0000 11:59:17 LONX
120 4254.0000 11:59:17 LONX
100 4254.0000 11:59:17 LONX
205 4254.0000 11:59:24 LONX
340 4253.5000 11:59:45 LONX
132 4254.5000 11:59:49 LONX
100 4255.0000 11:59:57 LONX
305 4253.0000 12:02:04 LONX
225 4252.5000 12:02:17 LONX
116 4252.5000 12:02:17 LONX
104 4252.5000 12:02:17 LONX
14 4253.0000 12:02:27 LONX
250 4253.0000 12:02:27 LONX
110 4252.5000 12:02:35 LONX
95 4252.5000 12:02:47 LONX
205 4252.5000 12:02:47 LONX
100 4252.5000 12:02:47 LONX
302 4252.0000 12:02:47 LONX
68 4252.0000 12:02:47 LONX
60 4252.0000 12:02:47 LONX
250 4252.0000 12:02:47 LONX
205 4252.0000 12:02:47 LONX
285 4251.5000 12:02:48 LONX
205 4252.5000 12:02:49 LONX
100 4253.0000 12:02:54 LONX
83 4252.0000 12:03:03 LONX
168 4253.0000 12:03:06 LONX
37 4253.0000 12:03:06 LONX
88 4253.0000 12:03:10 LONX
117 4253.0000 12:03:10 LONX
85 4252.0000 12:03:19 LONX
107 4252.0000 12:03:19 LONX
164 4251.5000 12:03:20 LONX
112 4251.5000 12:03:20 LONX
14 4251.5000 12:03:25 LONX
107 4252.5000 12:03:34 LONX
100 4252.5000 12:03:34 LONX
120 4251.5000 12:03:45 LONX
70 4251.5000 12:03:45 LONX
116 4251.0000 12:03:46 LONX
47 4251.0000 12:03:52 LONX
107 4251.0000 12:03:52 LONX
100 4252.0000 12:03:57 LONX
179 4252.0000 12:03:57 LONX
240 4251.5000 12:04:00 LONX
5 4251.5000 12:04:00 LONX
200 4252.0000 12:04:23 LONX
5 4252.0000 12:04:23 LONX
5 4252.5000 12:04:34 LONX
200 4252.5000 12:04:34 LONX
257 4252.5000 12:04:53 LONX
100 4252.5000 12:04:53 LONX
222 4252.5000 12:04:53 LONX
71 4252.0000 12:05:04 LONX
40 4252.0000 12:05:04 LONX
130 4252.0000 12:05:04 LONX
12 4251.5000 12:05:06 LONX
72 4251.0000 12:05:20 LONX
29 4251.0000 12:05:20 LONX
62 4251.0000 12:05:20 LONX
82 4251.0000 12:05:24 LONX
224 4250.5000 12:05:48 LONX
81 4250.0000 12:06:05 LONX
129 4250.0000 12:06:05 LONX
293 4250.5000 12:06:27 LONX
160 4250.5000 12:06:27 LONX
206 4250.5000 12:06:31 LONX
291 4250.5000 12:06:36 LONX
63 4250.5000 12:06:40 LONX
142 4250.5000 12:06:40 LONX
297 4250.0000 12:07:16 LONX
250 4250.0000 12:07:16 LONX
80 4250.0000 12:07:16 LONX
258 4254.0000 12:07:49 LONX
129 4254.0000 12:08:34 LONX
86 4254.0000 12:08:34 LONX
360 4254.0000 12:08:53 LONX
390 4253.5000 12:08:58 LONX
424 4254.0000 12:08:58 LONX
250 4254.0000 12:08:58 LONX
195 4254.0000 12:08:58 LONX
90 4254.0000 12:08:58 LONX
15 4254.5000 12:09:36 LONX
100 4254.5000 12:09:36 LONX
101 4254.5000 12:09:36 LONX
17 4254.5000 12:09:36 LONX
100 4255.0000 12:10:14 LONX
234 4255.0000 12:10:14 LONX
252 4254.5000 12:10:15 LONX
326 4255.0000 12:10:20 LONX
100 4255.0000 12:10:20 LONX
100 4255.0000 12:10:31 LONX
105 4255.0000 12:10:31 LONX
127 4254.0000 12:10:59 LONX
63 4254.0000 12:10:59 LONX
100 4254.0000 12:11:05 LONX
190 4253.5000 12:11:09 LONX
295 4253.0000 12:11:41 LONX
429 4256.0000 12:12:13 LONX
184 4256.5000 12:13:00 LONX
11 4256.5000 12:13:00 LONX
60 4256.5000 12:13:06 LONX
172 4256.5000 12:13:06 LONX
83 4256.5000 12:13:06 LONX
350 4256.0000 12:13:06 LONX
84 4256.5000 12:13:25 LONX
169 4256.5000 12:13:25 LONX
61 4256.5000 12:13:25 LONX
8 4256.5000 12:13:31 LONX
114 4256.5000 12:13:31 LONX
77 4256.5000 12:13:31 LONX
250 4256.5000 12:13:31 LONX
190 4256.5000 12:13:31 LONX
205 4256.5000 12:13:38 LONX
439 4256.0000 12:13:52 LONX
6 4256.0000 12:13:52 LONX
16 4255.5000 12:13:56 LONX
199 4255.5000 12:13:56 LONX
23 4255.5000 12:13:56 LONX
195 4254.5000 12:14:49 LONX
250 4254.5000 12:14:49 LONX
100 4254.5000 12:14:49 LONX
85 4255.0000 12:14:57 LONX
700 4256.5000 12:16:10 LONX
255 4256.5000 12:16:10 LONX
320 4256.0000 12:16:18 LONX
195 4256.0000 12:16:43 LONX
10 4256.0000 12:16:43 LONX
100 4256.0000 12:16:44 LONX
250 4256.0000 12:16:44 LONX
3 4255.5000 12:16:44 LONX
63 4255.5000 12:17:04 LONX
378 4257.0000 12:17:46 LONX
32 4257.0000 12:17:46 LONX
250 4257.0000 12:17:54 LONX
78 4257.0000 12:17:54 LONX
60 4257.0000 12:17:54 LONX
140 4257.0000 12:17:54 LONX
200 4257.0000 12:18:41 LONX
57 4257.0000 12:18:41 LONX
133 4257.0000 12:18:41 LONX
100 4257.0000 12:18:41 LONX
250 4257.0000 12:18:41 LONX
44 4256.5000 12:18:55 LONX
80 4258.0000 12:19:29 LONX
250 4258.0000 12:19:29 LONX
160 4258.0000 12:19:29 LONX
112 4258.0000 12:19:33 LONX
84 4258.0000 12:19:33 LONX
250 4258.0000 12:19:43 LONX
58 4258.0000 12:19:43 LONX
220 4257.5000 12:20:00 LONX
130 4257.5000 12:20:00 LONX
87 4257.5000 12:20:45 LONX
200 4257.5000 12:20:45 LONX
23 4257.5000 12:20:45 LONX
100 4258.0000 12:21:21 LONX
200 4258.0000 12:21:21 LONX
25 4258.0000 12:21:21 LONX
163 4258.0000 12:21:31 LONX
250 4258.0000 12:21:31 LONX
100 4258.0000 12:21:31 LONX
244 4257.5000 12:21:34 LONX
115 4257.5000 12:21:34 LONX
121 4257.5000 12:21:35 LONX
333 4258.5000 12:22:13 LONX
97 4258.5000 12:22:13 LONX
190 4259.0000 12:23:21 LONX
62 4259.0000 12:23:21 LONX
100 4259.0000 12:23:21 LONX
250 4259.0000 12:23:22 LONX
100 4259.0000 12:23:22 LONX
190 4259.0000 12:23:22 LONX
90 4258.5000 12:23:24 LONX
100 4258.5000 12:23:24 LONX
250 4258.5000 12:23:28 LONX
190 4258.5000 12:23:28 LONX
100 4258.5000 12:23:28 LONX
380 4258.0000 12:23:42 LONX
159 4258.0000 12:24:36 LONX
200 4258.0000 12:24:36 LONX
124 4258.0000 12:24:36 LONX
37 4258.0000 12:24:38 LONX
315 4257.5000 12:24:41 LONX
249 4258.0000 12:25:03 LONX
73 4258.0000 12:25:06 LONX
216 4258.0000 12:25:09 LONX
209 4258.0000 12:25:12 LONX
205 4258.0000 12:25:24 LONX
187 4257.5000 12:25:27 LONX
163 4257.5000 12:25:27 LONX
261 4257.0000 12:25:28 LONX
127 4258.0000 12:26:27 LONX
36 4258.0000 12:26:27 LONX
100 4258.0000 12:26:49 LONX
160 4258.0000 12:26:49 LONX
200 4257.5000 12:26:50 LONX
424 4257.5000 12:26:54 LONX
240 4257.0000 12:27:16 LONX
329 4258.5000 12:27:58 LONX
173 4258.0000 12:28:59 LONX
140 4258.0000 12:28:59 LONX
250 4258.0000 12:28:59 LONX
340 4257.5000 12:29:00 LONX
167 4258.0000 12:29:01 LONX
250 4258.0000 12:29:01 LONX
85 4258.0000 12:29:01 LONX
184 4257.0000 12:29:14 LONX
7 4257.0000 12:29:17 LONX
265 4258.0000 12:29:54 LONX
93 4258.0000 12:29:54 LONX
72 4258.0000 12:30:08 LONX
100 4258.0000 12:30:08 LONX
110 4258.0000 12:30:08 LONX
61 4257.0000 12:30:18 LONX
200 4257.0000 12:30:18 LONX
94 4257.0000 12:30:33 LONX
16 4258.0000 12:31:44 LONX
217 4258.0000 12:31:49 LONX
37 4258.0000 12:31:51 LONX
250 4258.0000 12:31:56 LONX
16 4257.5000 12:32:06 LONX
259 4257.5000 12:32:06 LONX
250 4257.5000 12:32:10 LONX
250 4257.5000 12:32:14 LONX
100 4257.5000 12:32:14 LONX
139 4257.0000 12:32:58 LONX
46 4257.0000 12:32:59 LONX
85 4257.0000 12:32:59 LONX
160 4257.0000 12:32:59 LONX
87 4257.0000 12:33:19 LONX
313 4257.0000 12:33:19 LONX
113 4257.0000 12:33:42 LONX
126 4257.0000 12:33:58 LONX
124 4257.0000 12:34:03 LONX
116 4257.0000 12:34:04 LONX
244 4257.0000 12:34:04 LONX
380 4256.5000 12:34:05 LONX
112 4256.5000 12:34:05 LONX
135 4256.0000 12:34:06 LONX
95 4256.0000 12:34:07 LONX
250 4255.5000 12:34:25 LONX
200 4255.0000 12:34:26 LONX
200 4256.0000 12:34:50 LONX
50 4256.0000 12:34:50 LONX
243 4256.5000 12:35:10 LONX
34 4257.0000 12:36:12 LONX
244 4257.0000 12:36:14 LONX
164 4258.0000 12:36:35 LONX
85 4258.5000 12:36:40 LONX
100 4258.0000 12:36:50 LONX
66 4258.0000 12:37:03 LONX
250 4258.0000 12:37:03 LONX
100 4258.0000 12:37:03 LONX
61 4257.5000 12:37:38 LONX
86 4257.5000 12:37:38 LONX
203 4257.5000 12:37:38 LONX
360 4257.5000 12:37:38 LONX
2 4257.0000 12:37:38 LONX
5 4257.5000 12:37:38 LONX
75 4257.5000 12:37:38 LONX
250 4257.5000 12:37:38 LONX
186 4257.5000 12:37:38 LONX
51 4257.5000 12:37:38 LONX
200 4258.5000 12:37:53 LONX
235 4257.5000 12:38:56 LONX
92 4259.0000 12:39:35 LONX
233 4259.0000 12:39:35 LONX
435 4259.0000 12:39:37 LONX
426 4259.0000 12:39:40 LONX
138 4258.5000 12:40:21 LONX
114 4258.5000 12:40:22 LONX
142 4258.0000 12:40:51 LONX
117 4258.0000 12:40:51 LONX
125 4258.0000 12:40:53 LONX
31 4259.0000 12:41:43 LONX
76 4259.0000 12:41:43 LONX
108 4259.0000 12:41:43 LONX
115 4259.0000 12:41:43 LONX
31 4259.0000 12:42:19 LONX
289 4259.0000 12:42:28 LONX
100 4259.0000 12:42:32 LONX
100 4259.0000 12:42:32 LONX
87 4259.0000 12:42:32 LONX
250 4259.0000 12:42:32 LONX
176 4258.5000 12:42:34 LONX
194 4258.5000 12:42:34 LONX
100 4258.5000 12:42:42 LONX
106 4258.5000 12:42:42 LONX
100 4258.5000 12:42:47 LONX
100 4258.5000 12:42:47 LONX
150 4258.5000 12:43:20 LONX
250 4258.5000 12:43:20 LONX
38 4258.0000 12:43:26 LONX
157 4258.0000 12:43:26 LONX
206 4258.0000 12:43:44 LONX
100 4258.0000 12:43:57 LONX
111 4258.0000 12:43:57 LONX
69 4258.0000 12:44:19 LONX
250 4258.0000 12:44:19 LONX
97 4258.0000 12:44:19 LONX
23 4257.5000 12:44:31 LONX
1 4257.5000 12:44:31 LONX
73 4257.5000 12:44:31 LONX
235 4257.5000 12:44:37 LONX
1 4257.5000 12:44:38 LONX
230 4257.5000 12:44:52 LONX
33 4257.5000 12:44:52 LONX
250 4257.5000 12:44:52 LONX
194 4255.0000 12:45:15 LONX
54 4255.0000 12:45:15 LONX
200 4253.0000 12:45:32 LONX
23 4253.0000 12:45:32 LONX
200 4252.5000 12:45:32 LONX
201 4254.0000 12:45:48 LONX
215 4251.5000 12:45:58 LONX
45 4253.5000 12:46:21 LONX
150 4253.5000 12:46:21 LONX
14 4253.0000 12:46:23 LONX
25 4253.0000 12:46:23 LONX
200 4253.0000 12:46:23 LONX
250 4254.5000 12:46:59 LONX
100 4254.5000 12:46:59 LONX
90 4255.0000 12:47:20 LONX
435 4257.0000 12:47:29 LONX
31 4257.5000 12:47:43 LONX
140 4257.5000 12:47:43 LONX
100 4257.5000 12:47:43 LONX
200 4257.5000 12:48:14 LONX
62 4257.0000 12:48:15 LONX
120 4257.0000 12:48:18 LONX
43 4257.0000 12:48:27 LONX
190 4257.5000 12:48:28 LONX
19 4257.5000 12:48:28 LONX
249 4256.5000 12:48:31 LONX
8 4256.5000 12:48:31 LONX
279 4255.5000 12:49:59 LONX
16 4255.5000 12:49:59 LONX
340 4255.0000 12:50:08 LONX
285 4254.5000 12:50:34 LONX
30 4254.0000 12:50:37 LONX
149 4254.0000 12:50:40 LONX
46 4254.0000 12:50:40 LONX
106 4253.5000 12:50:40 LONX
314 4253.5000 12:50:40 LONX
96 4253.0000 12:50:46 LONX
284 4253.0000 12:50:56 LONX
152 4254.0000 12:51:26 LONX
123 4254.0000 12:51:26 LONX
275 4253.5000 12:51:36 LONX
202 4253.5000 12:51:52 LONX
380 4254.0000 12:52:16 LONX
83 4253.5000 12:52:23 LONX
182 4253.5000 12:52:25 LONX
139 4253.0000 12:52:29 LONX
176 4253.0000 12:52:29 LONX
296 4252.5000 12:52:49 LONX
400 4253.0000 12:53:15 LONX
50 4253.0000 12:53:15 LONX
84 4252.5000 12:53:23 LONX
255 4252.0000 12:53:39 LONX
360 4254.0000 12:53:58 LONX
431 4254.0000 12:53:58 LONX
153 4254.0000 12:53:58 LONX
204 4253.5000 12:54:08 LONX
67 4253.0000 12:54:25 LONX
200 4253.0000 12:54:43 LONX
225 4252.5000 12:55:18 LONX
250 4252.5000 12:55:22 LONX
100 4252.5000 12:55:22 LONX
151 4252.5000 12:55:22 LONX
205 4252.0000 12:55:25 LONX
180 4251.5000 12:55:30 LONX
200 4251.5000 12:55:30 LONX
100 4254.5000 12:56:52 LONX
100 4254.5000 12:56:52 LONX
30 4254.5000 12:56:52 LONX
250 4255.0000 12:56:58 LONX
47 4255.0000 12:56:58 LONX
260 4254.5000 12:56:58 LONX
195 4254.5000 12:57:01 LONX
50 4254.0000 12:57:09 LONX
200 4254.0000 12:57:09 LONX
9 4254.0000 12:57:09 LONX
71 4254.0000 12:57:09 LONX
196 4253.0000 12:57:17 LONX
329 4253.5000 12:57:42 LONX
59 4253.5000 12:57:58 LONX
100 4253.5000 12:57:58 LONX
120 4254.0000 12:58:21 LONX
75 4254.0000 12:58:21 LONX
250 4254.0000 12:58:56 LONX
35 4253.5000 12:58:57 LONX
102 4253.5000 12:59:36 LONX
400 4254.5000 12:59:54 LONX
250 4254.0000 12:59:54 LONX
125 4254.0000 12:59:54 LONX
151 4254.5000 12:59:54 LONX
250 4254.5000 12:59:54 LONX
5 4254.0000 12:59:54 LONX
350 4255.0000 13:00:18 LONX
125 4255.0000 13:00:18 LONX
250 4255.0000 13:00:18 LONX
58 4254.5000 13:01:11 LONX
222 4254.5000 13:01:15 LONX
215 4254.0000 13:01:40 LONX
250 4254.5000 13:01:43 LONX
450 4253.5000 13:01:47 LONX
353 4253.0000 13:01:53 LONX
47 4253.0000 13:01:53 LONX
132 4253.0000 13:02:18 LONX
160 4253.0000 13:02:18 LONX
190 4253.5000 13:02:27 LONX
220 4253.0000 13:02:32 LONX
209 4253.0000 13:02:40 LONX
60 4252.5000 13:02:54 LONX
36 4252.5000 13:02:54 LONX
141 4252.5000 13:02:54 LONX
13 4252.5000 13:02:54 LONX
112 4252.0000 13:02:54 LONX
401 4252.0000 13:02:54 LONX
100 4251.5000 13:03:35 LONX
140 4251.5000 13:03:35 LONX
109 4251.5000 13:03:52 LONX
100 4251.5000 13:03:52 LONX
9 4251.5000 13:04:03 LONX
200 4251.5000 13:04:03 LONX
59 4251.5000 13:04:11 LONX
8 4251.5000 13:04:11 LONX
160 4251.5000 13:04:11 LONX
61 4251.5000 13:04:26 LONX
153 4251.5000 13:04:26 LONX
29 4253.0000 13:05:02 LONX
293 4253.0000 13:05:02 LONX
68 4253.0000 13:05:04 LONX
277 4253.0000 13:05:05 LONX
209 4253.5000 13:05:19 LONX
60 4254.5000 13:06:16 LONX
300 4254.5000 13:06:16 LONX
280 4254.0000 13:06:25 LONX
142 4254.0000 13:07:21 LONX
250 4254.0000 13:08:25 LONX
130 4254.0000 13:08:25 LONX
100 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
90 4253.5000 13:08:34 LONX
25 4253.5000 13:08:34 LONX
75 4253.5000 13:08:34 LONX
200 4253.5000 13:08:34 LONX
70 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
65 4253.5000 13:08:34 LONX
100 4253.5000 13:08:34 LONX
200 4253.5000 13:08:34 LONX
17 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
33 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
100 4253.0000 13:08:34 LONX
90 4253.0000 13:08:34 LONX
200 4253.5000 13:09:01 LONX
40 4253.5000 13:09:01 LONX
76 4253.5000 13:09:17 LONX
140 4253.5000 13:09:17 LONX
200 4254.0000 13:09:27 LONX
130 4254.0000 13:09:27 LONX
250 4254.0000 13:09:41 LONX
250 4254.0000 13:09:43 LONX
100 4254.0000 13:09:43 LONX
250 4254.0000 13:09:47 LONX
147 4254.5000 13:10:27 LONX
200 4254.5000 13:10:27 LONX
305 4256.0000 13:11:01 LONX
380 4255.5000 13:11:13 LONX
97 4255.0000 13:11:13 LONX
100 4255.0000 13:11:13 LONX
58 4255.0000 13:11:13 LONX
68 4254.5000 13:11:14 LONX
200 4254.5000 13:11:14 LONX
122 4254.5000 13:11:14 LONX
195 4255.5000 13:12:01 LONX
142 4255.0000 13:12:14 LONX
163 4255.0000 13:12:14 LONX
220 4255.0000 13:13:11 LONX
440 4254.5000 13:13:11 LONX
250 4254.5000 13:13:11 LONX
166 4254.5000 13:13:25 LONX
82 4254.5000 13:13:25 LONX
222 4254.5000 13:13:29 LONX
28 4255.5000 13:13:45 LONX
37 4256.0000 13:14:05 LONX
250 4256.0000 13:14:05 LONX
250 4256.0000 13:14:10 LONX
250 4256.0000 13:14:15 LONX
280 4255.5000 13:14:20 LONX
200 4255.0000 13:14:24 LONX
100 4255.0000 13:14:24 LONX
101 4254.5000 13:14:24 LONX
38 4255.0000 13:15:06 LONX
100 4255.0000 13:15:06 LONX
250 4255.5000 13:15:11 LONX
166 4255.0000 13:15:13 LONX
184 4255.0000 13:15:13 LONX
107 4254.5000 13:15:33 LONX
2 4254.5000 13:15:33 LONX
23 4255.0000 13:15:43 LONX
100 4254.5000 13:16:00 LONX
100 4254.5000 13:16:00 LONX
123 4254.5000 13:16:00 LONX
201 4254.5000 13:16:08 LONX
108 4254.5000 13:16:08 LONX
100 4254.5000 13:16:23 LONX
250 4256.5000 13:17:19 LONX
134 4257.0000 13:17:54 LONX
100 4257.0000 13:17:56 LONX
250 4257.0000 13:17:56 LONX
100 4256.5000 13:18:08 LONX
220 4256.5000 13:18:08 LONX
390 4256.5000 13:18:08 LONX
305 4256.0000 13:18:08 LONX
55 4256.0000 13:18:08 LONX
100 4256.0000 13:18:35 LONX
100 4256.0000 13:18:35 LONX
250 4256.0000 13:18:35 LONX
265 4255.5000 13:18:42 LONX
100 4255.5000 13:18:42 LONX
172 4255.5000 13:18:42 LONX
100 4255.5000 13:18:55 LONX
110 4255.5000 13:18:55 LONX
210 4256.0000 13:19:09 LONX
100 4255.5000 13:19:25 LONX
110 4255.5000 13:19:25 LONX
52 4255.5000 13:19:32 LONX
158 4255.5000 13:19:32 LONX
66 4255.5000 13:19:45 LONX
54 4255.5000 13:19:45 LONX
100 4255.5000 13:19:45 LONX
124 4255.5000 13:20:08 LONX
70 4255.0000 13:20:39 LONX
148 4255.0000 13:20:40 LONX
27 4255.0000 13:20:40 LONX
240 4254.5000 13:21:03 LONX
5 4254.5000 13:21:03 LONX
58 4254.0000 13:21:21 LONX
200 4254.0000 13:21:21 LONX
92 4254.0000 13:21:21 LONX
117 4254.0000 13:21:21 LONX
250 4254.0000 13:21:21 LONX
100 4254.0000 13:21:21 LONX
100 4254.0000 13:21:21 LONX
295 4253.5000 13:21:40 LONX
99 4253.5000 13:21:41 LONX
200 4255.5000 13:22:35 LONX
120 4255.5000 13:22:35 LONX
330 4255.5000 13:23:05 LONX
200 4255.5000 13:23:33 LONX
100 4255.5000 13:23:33 LONX
235 4255.0000 13:23:40 LONX
250 4255.0000 13:23:41 LONX
100 4255.0000 13:23:41 LONX
50 4255.0000 13:23:43 LONX
250 4255.0000 13:23:43 LONX
370 4254.5000 13:24:03 LONX
8 4254.0000 13:24:30 LONX
189 4254.0000 13:24:30 LONX
41 4254.0000 13:24:30 LONX
100 4254.0000 13:24:31 LONX
449 4254.0000 13:24:31 LONX
64 4254.5000 13:25:51 LONX
530 4255.0000 13:26:10 LONX
200 4255.0000 13:26:13 LONX
160 4255.0000 13:26:15 LONX
60 4254.5000 13:26:46 LONX
121 4254.5000 13:27:02 LONX
315 4254.5000 13:27:24 LONX
390 4256.5000 13:28:06 LONX
100 4257.0000 13:28:46 LONX
270 4257.0000 13:28:47 LONX
100 4257.0000 13:28:47 LONX
350 4257.0000 13:28:47 LONX
100 4256.5000 13:28:47 LONX
380 4256.5000 13:28:49 LONX
400 4257.0000 13:29:00 LONX
580 4257.0000 13:29:19 LONX
449 4257.0000 13:29:19 LONX
424 4257.0000 13:29:21 LONX
480 4258.0000 13:29:52 LONX
72 4258.0000 13:29:52 LONX
159 4258.0000 13:29:52 LONX
175 4257.5000 13:29:55 LONX
185 4257.5000 13:30:08 LONX
100 4257.5000 13:30:09 LONX
125 4257.5000 13:30:10 LONX
250 4257.5000 13:30:10 LONX
380 4257.0000 13:30:10 LONX
240 4256.5000 13:30:11 LONX
194 4258.0000 13:30:33 LONX
6 4258.0000 13:30:33 LONX
70 4258.0000 13:30:33 LONX
100 4258.0000 13:30:33 LONX
250 4258.0000 13:30:33 LONX
100 4258.0000 13:30:33 LONX
100 4258.0000 13:30:33 LONX
126 4258.5000 13:30:33 LONX
2 4257.0000 13:30:34 LONX
153 4260.0000 13:31:10 LONX
102 4260.0000 13:31:10 LONX
310 4261.5000 13:31:17 LONX
137 4261.5000 13:31:20 LONX
100 4261.5000 13:31:20 LONX
195 4261.0000 13:31:20 LONX
100 4261.5000 13:31:32 LONX
115 4261.5000 13:31:32 LONX
365 4261.5000 13:31:32 LONX
100 4261.5000 13:31:32 LONX
229 4262.5000 13:31:42 LONX
285 4264.5000 13:31:54 LONX
310 4264.0000 13:31:56 LONX
100 4264.5000 13:32:38 LONX
250 4264.5000 13:32:38 LONX
250 4264.0000 13:32:43 LONX
203 4261.0000 13:33:05 LONX
35 4261.0000 13:33:32 LONX
250 4261.0000 13:33:32 LONX
171 4259.0000 13:33:37 LONX
32 4259.0000 13:33:37 LONX
210 4259.0000 13:34:06 LONX
200 4258.0000 13:34:19 LONX
221 4259.5000 13:34:45 LONX
100 4259.5000 13:34:45 LONX
99 4261.0000 13:35:16 LONX
100 4261.0000 13:35:16 LONX
250 4261.0000 13:35:16 LONX
72 4261.0000 13:35:40 LONX
41 4261.0000 13:35:40 LONX
76 4261.0000 13:35:40 LONX
21 4261.0000 13:35:40 LONX
251 4260.0000 13:35:47 LONX
117 4261.5000 13:36:11 LONX
210 4261.0000 13:36:14 LONX
221 4260.0000 13:36:28 LONX
200 4258.5000 13:36:46 LONX
240 4260.5000 13:37:04 LONX
170 4260.5000 13:37:04 LONX
40 4260.5000 13:37:04 LONX
180 4259.5000 13:37:29 LONX
15 4259.5000 13:37:29 LONX
222 4259.5000 13:38:00 LONX
230 4260.0000 13:38:15 LONX
30 4260.0000 13:38:33 LONX
200 4260.0000 13:38:33 LONX
250 4264.5000 13:39:11 LONX
100 4264.5000 13:39:11 LONX
120 4264.0000 13:39:25 LONX
176 4264.0000 13:39:25 LONX
201 4266.0000 13:39:41 LONX
120 4267.5000 13:40:32 LONX
28 4267.5000 13:40:32 LONX
45 4267.5000 13:40:32 LONX
54 4269.5000 13:42:16 LONX
250 4269.5000 13:42:16 LONX
202 4274.0000 13:43:33 LONX
28 4274.0000 13:43:33 LONX
106 4279.0000 13:44:41 LONX
100 4279.0000 13:44:41 LONX
12 4275.5000 13:45:48 LONX
183 4275.5000 13:45:48 LONX
232 4275.5000 13:47:55 LONX
100 4275.5000 13:47:55 LONX
100 4276.0000 13:49:00 LONX
98 4276.0000 13:49:00 LONX
52 4277.5000 13:50:37 LONX
245 4277.5000 13:50:37 LONX
104 4275.5000 13:51:42 LONX
100 4275.5000 13:51:42 LONX
151 4271.5000 13:52:34 LONX
44 4271.5000 13:52:34 LONX
201 4273.0000 13:54:00 LONX
205 4270.5000 13:54:54 LONX
105 4271.0000 13:56:00 LONX
196 4272.5000 13:56:42 LONX
100 4272.5000 13:58:08 LONX
110 4272.5000 13:58:08 LONX
100 4275.5000 13:59:13 LONX
103 4275.5000 13:59:13 LONX
201 4277.5000 14:00:13 LONX
137 4277.5000 14:01:00 LONX
59 4277.5000 14:01:00 LONX
33 4277.0000 14:02:04 LONX
204 4276.5000 14:02:20 LONX
200 4276.5000 14:03:57 LONX
116 4276.5000 14:03:57 LONX
108 4276.5000 14:04:53 LONX
85 4276.5000 14:04:53 LONX
47 4276.0000 14:06:05 LONX
211 4277.0000 14:06:25 LONX
118 4277.0000 14:07:13 LONX
75 4277.0000 14:07:13 LONX
226 4280.0000 14:08:40 LONX
196 4280.5000 14:09:48 LONX
37 4280.5000 14:10:39 LONX
162 4280.5000 14:10:39 LONX
193 4277.0000 14:11:59 LONX
221 4280.0000 14:13:06 LONX
211 4281.5000 14:14:25 LONX
193 4280.0000 14:15:01 LONX
199 4280.5000 14:16:07 LONX
134 4277.0000 14:17:06 LONX
196 4275.5000 14:17:55 LONX
211 4273.5000 14:19:10 LONX
305 4273.0000 14:20:41 LONX
100 4273.0000 14:20:41 LONX
110 4271.0000 14:22:11 LONX
100 4271.0000 14:22:11 LONX
16 4270.5000 14:23:43 LONX
182 4270.5000 14:23:43 LONX
205 4270.0000 14:24:36 LONX
86 4269.5000 14:25:19 LONX
127 4269.5000 14:25:19 LONX
195 4268.5000 14:26:13 LONX
204 4268.5000 14:27:13 LONX
195 4267.0000 14:28:08 LONX
210 4265.5000 14:28:37 LONX
230 4265.0000 14:28:39 LONX
273 4265.0000 14:29:09 LONX
200 4265.5000 14:29:18 LONX
12 4265.5000 14:29:18 LONX
31 4265.5000 14:29:23 LONX
184 4265.5000 14:29:23 LONX
77 4265.5000 14:29:23 LONX
256 4264.5000 14:29:27 LONX
29 4266.5000 14:29:48 LONX
157 4266.5000 14:29:48 LONX
305 4265.5000 14:30:00 LONX
71 4266.0000 14:30:00 LONX
250 4266.0000 14:30:00 LONX
25 4265.5000 14:30:00 LONX
18 4263.0000 14:33:53 LONX
200 4263.0000 14:33:53 LONX
250 4264.5000 14:34:21 LONX
15 4264.5000 14:34:21 LONX
360 4266.5000 14:35:08 LONX
24 4266.0000 14:35:08 LONX
189 4266.0000 14:35:08 LONX
200 4266.0000 14:35:41 LONX
100 4266.0000 14:35:41 LONX
12 4266.0000 14:35:41 LONX
250 4267.0000 14:36:01 LONX
215 4266.5000 14:36:17 LONX
266 4268.0000 14:37:08 LONX
27 4267.0000 14:37:45 LONX
200 4267.0000 14:37:45 LONX
142 4266.5000 14:37:47 LONX
88 4266.5000 14:37:47 LONX
216 4266.5000 14:38:12 LONX
218 4266.0000 14:38:50 LONX
84 4265.5000 14:39:15 LONX
200 4265.5000 14:39:15 LONX
210 4265.5000 14:39:36 LONX
212 4264.5000 14:39:51 LONX
200 4264.0000 14:40:17 LONX
16 4264.0000 14:40:52 LONX
157 4264.0000 14:40:52 LONX
55 4264.0000 14:40:52 LONX
256 4263.0000 14:40:55 LONX
200 4263.5000 14:41:15 LONX
7 4263.5000 14:41:15 LONX
390 4263.5000 14:42:11 LONX
250 4264.5000 14:42:59 LONX
250 4264.5000 14:42:59 LONX
171 4266.0000 14:43:26 LONX
72 4266.0000 14:43:26 LONX
29 4267.5000 14:44:07 LONX
200 4267.5000 14:44:07 LONX
148 4266.5000 14:44:09 LONX
65 4266.5000 14:44:09 LONX
99 4269.0000 14:45:00 LONX
130 4269.0000 14:45:00 LONX
174 4269.0000 14:45:31 LONX
97 4269.0000 14:45:31 LONX
200 4270.0000 14:46:17 LONX
28 4270.0000 14:46:17 LONX
230 4270.0000 14:57:49 LONX
31 4270.0000 14:58:02 LONX
360 4270.0000 14:58:46 LONX
119 4270.0000 14:59:05 LONX
370 4270.0000 14:59:05 LONX
580 4270.0000 14:59:06 LONX
149 4270.0000 14:59:11 LONX
250 4270.0000 14:59:12 LONX
170 4270.0000 14:59:12 LONX
300 4270.0000 14:59:13 LONX
100 4270.0000 14:59:15 LONX
40 4270.0000 15:11:47 LONX
64 4270.0000 15:14:58 LONX
60 4270.0000 15:15:19 LONX
386 4270.0000 15:15:19 LONX
103 4270.0000 15:15:19 LONX
126 4270.0000 15:15:19 LONX
101 4270.0000 15:15:19 LONX
190 4270.0000 15:15:19 LONX
250 4270.0000 15:15:19 LONX
100 4270.0000 15:15:19 LONX
100 4270.0000 15:15:19 LONX
151 4270.0000 15:15:19 LONX
100 4269.5000 15:15:19 LONX
210 4269.5000 15:15:23 LONX
400 4269.5000 15:15:24 LONX
91 4269.5000 15:15:43 LONX
12 4269.5000 15:15:50 LONX
307 4269.5000 15:15:50 LONX
250 4269.5000 15:15:52 LONX
200 4269.5000 15:15:53 LONX
200 4269.5000 15:15:53 LONX
250 4269.5000 15:15:53 LONX
390 4270.0000 15:17:47 LONX
150 4269.5000 15:18:10 LONX
210 4269.5000 15:18:15 LONX
330 4269.5000 15:18:24 LONX
108 4269.5000 15:18:24 LONX
32 4269.5000 15:18:24 LONX
250 4269.5000 15:18:26 LONX
250 4269.5000 15:18:27 LONX
200 4269.5000 15:18:27 LONX
250 4269.5000 15:18:27 LONX
200 4269.5000 15:18:27 LONX
94 4269.0000 15:18:30 LONX
266 4269.0000 15:18:30 LONX
100 4268.5000 15:18:35 LONX
380 4268.5000 15:18:40 LONX
100 4268.0000 15:18:40 LONX
5 4268.0000 15:18:40 LONX
200 4268.0000 15:18:40 LONX
327 4267.5000 15:18:47 LONX
202 4266.0000 15:19:15 LONX
225 4264.0000 15:19:45 LONX
205 4263.0000 15:20:05 LONX
86 4266.5000 15:20:42 LONX
22 4267.0000 15:20:53 LONX
200 4267.0000 15:20:53 LONX
222 4267.0000 15:20:59 LONX
190 4266.0000 15:21:33 LONX
245 4268.5000 15:22:46 LONX
247 4267.5000 15:22:47 LONX
131 4267.0000 15:23:46 LONX
114 4267.0000 15:23:46 LONX
22 4268.5000 15:24:14 LONX
200 4268.5000 15:24:14 LONX
8 4267.5000 15:25:04 LONX
31 4267.5000 15:25:04 LONX
185 4267.5000 15:25:04 LONX
254 4267.5000 15:25:32 LONX
234 4269.0000 15:26:20 LONX
206 4269.5000 15:26:57 LONX
205 4269.5000 15:28:03 LONX
12 4267.5000 15:28:48 LONX
203 4267.5000 15:28:48 LONX
5 4266.0000 15:29:07 LONX
199 4266.0000 15:29:07 LONX
11 4265.0000 15:29:36 LONX
204 4265.0000 15:29:37 LONX
100 4265.0000 15:29:37 LONX
223 4263.5000 15:29:55 LONX
240 4264.0000 15:30:10 LONX
215 4264.0000 15:30:10 LONX
147 4265.0000 15:30:31 LONX
209 4265.0000 15:30:44 LONX
40 4265.5000 15:31:03 LONX
200 4265.5000 15:31:03 LONX
24 4267.0000 15:31:27 LONX
200 4267.0000 15:31:27 LONX
24 4267.0000 15:32:03 LONX
200 4267.0000 15:32:03 LONX
99 4265.5000 15:32:26 LONX
105 4265.5000 15:32:26 LONX
275 4265.5000 15:32:59 LONX
308 4265.5000 15:33:35 LONX
129 4265.5000 15:33:35 LONX
100 4265.5000 15:33:35 LONX
210 4265.5000 15:34:01 LONX
218 4263.5000 15:34:08 LONX
214 4262.0000 15:34:36 LONX
7 4262.0000 15:34:36 LONX
236 4261.0000 15:34:52 LONX
215 4261.0000 15:35:29 LONX
5 4261.0000 15:35:29 LONX
145 4261.0000 15:35:30 LONX
200 4261.0000 15:35:30 LONX
12 4260.0000 15:35:37 LONX
209 4260.0000 15:35:37 LONX
200 4260.5000 15:35:56 LONX
9 4260.5000 15:35:56 LONX
211 4261.0000 15:36:24 LONX
250 4261.5000 15:36:28 LONX
49 4261.0000 15:37:04 LONX
169 4260.5000 15:37:05 LONX
224 4261.0000 15:37:12 LONX
57 4261.0000 15:37:15 LONX
189 4261.0000 15:37:15 LONX
223 4261.0000 15:37:31 LONX
220 4260.0000 15:37:38 LONX
53 4259.0000 15:37:53 LONX
117 4259.0000 15:37:53 LONX
71 4259.0000 15:37:53 LONX
272 4259.0000 15:38:33 LONX
27 4258.5000 15:38:49 LONX
228 4258.5000 15:38:49 LONX
2 4258.5000 15:38:49 LONX
200 4258.5000 15:38:50 LONX
7 4258.5000 15:38:50 LONX
218 4258.0000 15:39:14 LONX
100 4258.0000 15:39:21 LONX
166 4258.0000 15:39:44 LONX
70 4258.0000 15:39:44 LONX
193 4258.0000 15:40:04 LONX
116 4258.0000 15:40:04 LONX
223 4258.0000 15:40:07 LONX
375 4259.0000 15:40:37 LONX
293 4258.0000 15:41:07 LONX
263 4257.5000 15:41:19 LONX
195 4258.5000 15:41:40 LONX
28 4258.5000 15:41:40 LONX
99 4258.5000 15:41:56 LONX
60 4258.5000 15:41:56 LONX
108 4258.5000 15:41:56 LONX
320 4258.0000 15:41:58 LONX
26 4260.0000 15:42:18 LONX
250 4260.0000 15:42:18 LONX
43 4259.5000 15:42:18 LONX
204 4259.5000 15:42:18 LONX
63 4257.0000 15:42:42 LONX
146 4257.0000 15:42:42 LONX
160 4257.0000 15:42:57 LONX
17 4257.0000 15:42:57 LONX
54 4257.0000 15:42:57 LONX
77 4257.0000 15:43:18 LONX
150 4257.0000 15:43:18 LONX
201 4259.0000 15:43:59 LONX
250 4259.0000 15:44:10 LONX
330 4258.5000 15:44:17 LONX
203 4259.0000 15:44:17 LONX
40 4259.0000 15:44:17 LONX
203 4259.0000 15:44:17 LONX
250 4259.0000 15:44:54 LONX
210 4259.5000 15:45:08 LONX
215 4259.0000 15:45:11 LONX
192 4258.5000 15:45:34 LONX
100 4258.5000 15:45:34 LONX
145 4259.5000 15:45:56 LONX
162 4259.5000 15:46:01 LONX
61 4259.5000 15:46:01 LONX
218 4260.0000 15:46:16 LONX
33 4259.0000 15:46:23 LONX
102 4259.0000 15:46:33 LONX
67 4259.0000 15:46:35 LONX
3 4259.0000 15:46:42 LONX
234 4258.0000 15:46:46 LONX
200 4257.5000 15:46:49 LONX
120 4257.5000 15:46:49 LONX
267 4257.5000 15:47:31 LONX
163 4257.5000 15:47:34 LONX
45 4257.5000 15:47:34 LONX
209 4256.5000 15:47:41 LONX
79 4257.5000 15:48:09 LONX
191 4257.5000 15:48:09 LONX
117 4257.5000 15:48:09 LONX
23 4257.5000 15:48:33 LONX
200 4257.5000 15:48:33 LONX
223 4257.5000 15:48:38 LONX
30 4258.0000 15:49:15 LONX
193 4258.0000 15:49:15 LONX
223 4258.0000 15:49:19 LONX
250 4258.0000 15:49:25 LONX
74 4258.0000 15:49:25 LONX
340 4257.5000 15:49:26 LONX
146 4258.5000 15:50:00 LONX
95 4258.5000 15:50:00 LONX
156 4259.0000 15:50:00 LONX
67 4259.0000 15:50:00 LONX
131 4260.0000 15:50:26 LONX
78 4260.0000 15:50:26 LONX
262 4259.5000 15:50:53 LONX
250 4259.5000 15:50:53 LONX
174 4259.5000 15:50:53 LONX
200 4261.0000 15:51:40 LONX
23 4261.0000 15:51:40 LONX
250 4261.0000 15:51:40 LONX
142 4260.0000 15:51:43 LONX
204 4259.5000 15:51:59 LONX
200 4260.0000 15:52:45 LONX
250 4260.0000 15:52:45 LONX
225 4259.5000 15:52:45 LONX
125 4261.0000 15:53:46 LONX
127 4261.0000 15:53:46 LONX
105 4261.0000 15:53:49 LONX
118 4261.0000 15:53:49 LONX
25 4261.5000 15:53:52 LONX
198 4261.5000 15:53:52 LONX
340 4261.5000 15:53:58 LONX
14 4262.5000 15:54:23 LONX
22 4262.5000 15:54:23 LONX
181 4262.0000 15:54:33 LONX
79 4262.0000 15:54:33 LONX
200 4262.0000 15:54:37 LONX
155 4262.0000 15:54:37 LONX
245 4261.0000 15:55:30 LONX
427 4263.0000 15:56:21 LONX
250 4263.0000 15:56:21 LONX
346 4263.0000 15:56:24 LONX
250 4263.0000 15:56:24 LONX
112 4263.5000 15:56:44 LONX
261 4263.5000 15:57:22 LONX
240 4262.5000 15:57:33 LONX
260 4261.5000 15:58:19 LONX
28 4261.5000 15:58:22 LONX
5 4261.5000 15:58:22 LONX
367 4261.5000 15:58:23 LONX
77 4261.5000 15:58:23 LONX
278 4260.5000 15:58:26 LONX
215 4258.5000 15:58:38 LONX
215 4259.5000 15:58:47 LONX
207 4259.0000 15:59:08 LONX
200 4259.0000 15:59:08 LONX
214 4261.0000 15:59:53 LONX
194 4261.0000 15:59:53 LONX
220 4260.0000 15:59:55 LONX
31 4260.5000 16:00:05 LONX
384 4260.5000 16:00:16 LONX
6 4260.5000 16:00:16 LONX
99 4263.0000 16:01:02 LONX
184 4263.0000 16:01:22 LONX
250 4263.0000 16:01:24 LONX
130 4263.0000 16:01:24 LONX
250 4263.0000 16:01:27 LONX
200 4263.0000 16:01:27 LONX
57 4262.5000 16:01:37 LONX
155 4262.5000 16:01:38 LONX
250 4263.0000 16:01:40 LONX
206 4263.0000 16:01:45 LONX
151 4262.0000 16:01:50 LONX
203 4261.5000 16:02:01 LONX
1 4261.5000 16:02:15 LONX
250 4261.5000 16:02:15 LONX
263 4262.0000 16:02:31 LONX
136 4262.5000 16:02:57 LONX
100 4262.5000 16:02:57 LONX
250 4262.0000 16:03:39 LONX
163 4262.0000 16:03:39 LONX
200 4262.0000 16:03:39 LONX
200 4262.0000 16:03:39 LONX
250 4262.0000 16:03:52 LONX
245 4261.5000 16:04:09 LONX
261 4261.5000 16:04:09 LONX
48 4261.5000 16:04:21 LONX
200 4261.5000 16:04:21 LONX
152 4261.0000 16:04:24 LONX
159 4261.5000 16:05:05 LONX
200 4261.5000 16:05:05 LONX
35 4264.0000 16:05:44 LONX
250 4264.0000 16:05:44 LONX
250 4264.0000 16:05:44 LONX
190 4264.0000 16:05:44 LONX
250 4264.0000 16:05:55 LONX
168 4264.0000 16:05:55 LONX
200 4264.0000 16:05:55 LONX
70 4264.0000 16:06:45 LONX
154 4264.0000 16:06:45 LONX
250 4264.0000 16:06:54 LONX
19 4264.0000 16:06:54 LONX
199 4264.0000 16:06:54 LONX
163 4264.0000 16:06:54 LONX
245 4263.0000 16:07:10 LONX
7 4264.5000 16:07:45 LONX
71 4264.5000 16:07:45 LONX
137 4264.5000 16:07:45 LONX
220 4266.0000 16:08:36 LONX
230 4264.5000 16:09:36 LONX
57 4264.5000 16:09:36 LONX
59 4262.5000 16:09:52 LONX
158 4262.5000 16:09:52 LONX
81 4262.5000 16:10:13 LONX
139 4262.5000 16:10:15 LONX
210 4262.0000 16:10:28 LONX
177 4263.0000 16:10:59 LONX
97 4263.0000 16:10:59 LONX
72 4263.0000 16:10:59 LONX
200 4263.0000 16:10:59 LONX
156 4263.0000 16:10:59 LONX
174 4263.0000 16:11:02 LONX
167 4263.0000 16:11:02 LONX
206 4262.5000 16:11:14 LONX
230 4262.0000 16:11:32 LONX
190 4262.0000 16:11:32 LONX
35 4262.0000 16:11:32 LONX
225 4262.0000 16:11:50 LONX
282 4261.5000 16:11:57 LONX
250 4262.0000 16:12:22 LONX
230 4262.0000 16:12:22 LONX
25 4262.5000 16:12:31 LONX
200 4262.5000 16:12:31 LONX
200 4262.0000 16:12:36 LONX
25 4262.0000 16:12:36 LONX
220 4262.5000 16:12:42 LONX
225 4262.5000 16:12:52 LONX
235 4263.0000 16:13:13 LONX
212 4263.0000 16:13:14 LONX
248 4262.5000 16:13:26 LONX
183 4262.0000 16:13:45 LONX
22 4262.0000 16:13:48 LONX
5 4262.0000 16:13:48 LONX
220 4262.0000 16:13:48 LONX
195 4263.0000 16:14:09 LONX
250 4263.0000 16:14:16 LONX
134 4263.0000 16:14:20 LONX
210 4264.0000 16:14:52 LONX
179 4264.0000 16:14:59 LONX
250 4264.0000 16:14:59 LONX
208 4264.5000 16:15:25 LONX
170 4266.5000 16:16:54 LONX
250 4266.5000 16:16:54 LONX
211 4265.5000 16:17:38 LONX
200 4266.5000 16:21:31 LONX
17 4266.5000 16:21:31 LONX
221 4266.0000 16:23:03 LONX
12 4266.5000 16:24:00 LONX
200 4266.5000 16:24:00 LONX
209 4264.5000 16:27:20 LONX
36 4265.0000 16:27:26 LONX
180 4265.0000 16:27:26 LONX
213 4264.5000 16:27:45 LONX
7 4264.5000 16:27:53 LONX
200 4264.5000 16:27:53 LONX
217 4264.0000 16:28:00 LONX
180 4264.0000 16:28:00 LONX
202 4264.0000 16:28:08 LONX
151 4264.0000 16:28:11 LONX
223 4264.0000 16:28:11 LONX
68 4263.5000 16:28:18 LONX
359 4263.5000 16:28:18 LONX
446 4263.5000 16:28:21 LONX
120 4263.5000 16:28:24 LONX
128 4263.5000 16:28:24 LONX
196 4263.0000 16:28:28 LONX
3 4263.0000 16:28:28 LONX
40 4263.0000 16:28:30 LONX
410 4263.5000 16:28:30 LONX
46 4263.0000 16:28:30 LONX
200 4263.5000 16:28:30 LONX
37 4263.5000 16:28:30 LONX
183 4263.5000 16:28:30 LONX
320 4263.5000 16:28:33 LONX
250 4264.0000 16:28:35 LONX
186 4263.5000 16:28:36 LONX
164 4263.5000 16:28:36 LONX
54 4264.0000 16:28:36 LONX
250 4264.0000 16:28:36 LONX
132 4264.0000 16:28:39 LONX
250 4264.0000 16:28:39 LONX
97 4264.0000 16:28:39 LONX
410 4264.0000 16:28:39 LONX
93 4263.5000 16:28:39 LONX
437 4263.5000 16:28:41 LONX
215 4263.5000 16:28:42 LONX
18 4263.0000 16:28:43 LONX
211 4264.0000 16:28:53 LONX
295 4263.5000 16:28:53 LONX
17 4264.5000 16:28:55 LONX
360 4264.5000 16:28:55 LONX
417 4265.0000 16:28:56 LONX
1 4265.0000 16:28:56 LONX
250 4265.0000 16:29:01 LONX
80 4265.0000 16:29:01 LONX
120 4265.0000 16:29:01 LONX
417 4265.0000 16:29:06 LONX
111 4264.5000 16:29:15 LONX
285 4264.0000 16:29:15 LONX
12 4264.5000 16:29:15 LONX
179 4264.5000 16:29:15 LONX
93 4263.5000 16:29:19 LONX
146 4263.5000 16:29:19 LONX
1 4263.0000 16:29:21 LONX
179 4263.0000 16:29:22 LONX
250 4263.0000 16:29:22 LONX
42 4263.5000 16:29:25 LONX
332 4263.5000 16:29:25 LONX
164 4263.5000 16:29:25 LONX
80 4263.5000 16:29:25 LONX
179 4263.5000 16:29:25 LONX
428 4263.5000 16:29:26 LONX
448 4263.5000 16:29:27 LONX
250 4263.5000 16:29:27 LONX
76 4263.5000 16:29:28 LONX
407 4263.5000 16:29:30 LONX
250 4263.5000 16:29:30 LONX
179 4263.5000 16:29:30 LONX
740 4263.0000 16:29:30 LONX
210 4263.0000 16:29:30 LONX
250 4263.0000 16:29:30 LONX
750 4262.5000 16:29:30 LONX
250 4263.0000 16:29:30 LONX
137 4263.0000 16:29:30 LONX
190 4263.0000 16:29:30 LONX
137 4263.0000 16:29:30 LONX
369 4263.0000 16:29:30 LONX
200 4263.0000 16:29:30 LONX
202 4263.0000 16:29:30 LONX
195 4263.0000 16:29:30 LONX
250 4263.0000 16:29:30 LONX
250 4263.0000 16:29:30 LONX
436 4263.0000 16:29:30 LONX
408 4263.0000 16:29:30 LONX
192 4263.0000 16:29:30 LONX
408 4263.0000 16:29:30 LONX
438 4263.0000 16:29:31 LONX
230 4263.0000 16:29:31 LONX
180 4263.0000 16:29:31 LONX
179 4263.0000 16:29:31 LONX
446 4262.5000 16:29:32 LONX
142 4262.5000 16:29:32 LONX
210 4262.0000 16:29:33 LONX
13 4262.5000 16:29:35 LONX
250 4262.5000 16:29:37 LONX
140 4262.5000 16:29:37 LONX
433 4262.5000 16:29:37 LONX
600 4262.5000 16:29:37 LONX
100 4262.0000 16:29:37 LONX
105 4263.0000 16:29:38 LONX
373 4263.0000 16:29:38 LONX
200 4263.0000 16:29:39 LONX
152 4263.0000 16:29:39 LONX
407 4263.0000 16:29:39 LONX
91 4262.5000 16:29:39 LONX
1400 4263.5000 16:29:40 LONX
200 4263.5000 16:29:40 LONX
250 4263.5000 16:29:40 LONX
250 4263.5000 16:29:40 LONX
124 4263.5000 16:29:40 LONX
100 4263.5000 16:29:40 LONX
439 4263.0000 16:29:40 LONX
381 4263.0000 16:29:41 LONX
250 4263.0000 16:29:41 LONX
428 4263.0000 16:29:41 LONX
416 4263.0000 16:29:43 LONX
289 4263.5000 16:29:45 LONX
179 4263.5000 16:29:45 LONX
250 4263.5000 16:29:45 LONX
445 4263.0000 16:29:46 LONX
436 4263.5000 16:29:50 LONX
195 4263.5000 16:29:50 LONX
223 4263.5000 16:29:50 LONX
137 4263.5000 16:29:50 LONX
137 4263.5000 16:29:50 LONX
250 4263.5000 16:29:50 LONX
179 4263.5000 16:29:50 LONX
369 4263.5000 16:29:50 LONX
82 4263.5000 16:29:50 LONX
408 4263.5000 16:29:51 LONX
179 4263.5000 16:29:51 LONX
250 4263.5000 16:29:51 LONX
200 4263.5000 16:29:52 LONX
444 4263.5000 16:29:52 LONX
242 4263.0000 16:29:53 LONX
179 4263.5000 16:29:53 LONX
63 4263.5000 16:29:53 LONX
548 4263.0000 16:29:53 LONX
33 4263.0000 16:29:54 LONX
169 4264.0000 16:29:57 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMGMNNZRGNZM
(END) Dow Jones Newswires
July 12, 2017 13:28 ET (17:28 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
