Unilever PLC Transaction in Own Shares (4682O)
19 August 2017 - 2:47AM
UK Regulatory
TIDMULVR
RNS Number : 4682O
Unilever PLC
18 August 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 18-Aug-17
Number of ordinary shares purchased: 104,887
Highest price paid per share: GBp 4,462.5000
Lowest price paid per share: GBp 4,420.0000
Volume weighted average price paid
per share: GBp 4,437.1794
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 46,535,135 of
its ordinary shares in treasury and has 1,263,621,226 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4437.1794 104,887
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
170 4434.5000 08:00:20 LONX
160 4437.5000 08:00:59 LONX
163 4437.0000 08:00:59 LONX
140 4434.5000 08:01:34 LONX
160 4430.0000 08:02:20 LONX
132 4428.5000 08:02:24 LONX
134 4434.5000 08:03:11 LONX
4 4434.5000 08:03:11 LONX
150 4438.5000 08:04:12 LONX
155 4441.5000 08:05:02 LONX
160 4441.0000 08:05:09 LONX
136 4438.0000 08:05:19 LONX
140 4443.0000 08:05:43 LONX
139 4438.5000 08:06:16 LONX
88 4436.0000 08:06:42 LONX
5 4436.0000 08:06:42 LONX
77 4436.0000 08:06:42 LONX
133 4432.0000 08:06:52 LONX
101 4429.5000 08:07:15 LONX
138 4425.0000 08:07:44 LONX
5 4425.0000 08:07:44 LONX
149 4424.5000 08:08:02 LONX
142 4427.5000 08:08:27 LONX
160 4426.5000 08:09:03 LONX
175 4427.0000 08:09:39 LONX
64 4426.5000 08:10:47 LONX
86 4426.5000 08:10:47 LONX
28 4427.0000 08:10:57 LONX
140 4427.0000 08:10:57 LONX
155 4432.0000 08:11:29 LONX
141 4432.0000 08:11:41 LONX
195 4431.0000 08:12:53 LONX
10 4431.0000 08:12:53 LONX
160 4432.5000 08:13:31 LONX
185 4431.0000 08:13:37 LONX
181 4428.5000 08:14:16 LONX
10 4428.5000 08:14:16 LONX
143 4427.5000 08:15:01 LONX
114 4427.0000 08:15:12 LONX
30 4427.0000 08:15:12 LONX
146 4427.0000 08:16:03 LONX
150 4425.0000 08:16:12 LONX
147 4424.5000 08:16:45 LONX
152 4425.0000 08:17:15 LONX
170 4425.5000 08:18:07 LONX
160 4425.5000 08:18:24 LONX
153 4424.5000 08:19:01 LONX
12 4424.5000 08:19:01 LONX
132 4421.5000 08:19:39 LONX
138 4420.0000 08:20:12 LONX
87 4420.5000 08:20:25 LONX
52 4420.5000 08:20:25 LONX
155 4421.5000 08:21:28 LONX
138 4423.5000 08:21:56 LONX
171 4425.5000 08:22:26 LONX
14 4425.5000 08:22:26 LONX
40 4427.5000 08:23:03 LONX
8 4427.5000 08:23:03 LONX
120 4427.5000 08:23:03 LONX
136 4427.0000 08:23:31 LONX
63 4427.0000 08:24:00 LONX
69 4427.0000 08:24:00 LONX
11 4427.5000 08:25:10 LONX
132 4427.5000 08:25:10 LONX
155 4430.0000 08:25:58 LONX
17 4429.5000 08:25:58 LONX
150 4429.5000 08:25:59 LONX
133 4427.0000 08:26:27 LONX
2 4427.0000 08:26:27 LONX
6 4427.0000 08:26:27 LONX
132 4425.5000 08:27:00 LONX
125 4424.5000 08:27:48 LONX
20 4424.5000 08:27:48 LONX
215 4424.5000 08:28:38 LONX
200 4426.0000 08:29:43 LONX
170 4425.5000 08:30:03 LONX
64 4424.5000 08:30:39 LONX
22 4424.5000 08:30:39 LONX
83 4424.5000 08:30:39 LONX
56 4424.0000 08:31:35 LONX
17 4424.0000 08:31:35 LONX
98 4423.0000 08:31:42 LONX
81 4423.0000 08:31:42 LONX
130 4425.0000 08:32:18 LONX
175 4431.0000 08:33:26 LONX
156 4433.5000 08:34:22 LONX
190 4433.5000 08:34:22 LONX
155 4437.0000 08:35:17 LONX
43 4433.0000 08:36:16 LONX
87 4433.0000 08:36:16 LONX
170 4434.0000 08:36:54 LONX
160 4435.0000 08:38:16 LONX
156 4435.5000 08:38:16 LONX
165 4435.0000 08:39:00 LONX
71 4434.5000 08:39:41 LONX
44 4435.5000 08:40:21 LONX
111 4435.5000 08:40:21 LONX
149 4434.0000 08:40:55 LONX
142 4434.0000 08:41:51 LONX
76 4435.0000 08:42:33 LONX
54 4435.0000 08:42:33 LONX
130 4435.5000 08:43:16 LONX
130 4433.5000 08:43:36 LONX
133 4434.0000 08:44:22 LONX
111 4434.0000 08:45:20 LONX
26 4434.0000 08:45:20 LONX
128 4432.5000 08:45:36 LONX
184 4434.0000 08:47:32 LONX
150 4433.5000 08:47:46 LONX
54 4435.0000 08:49:03 LONX
156 4435.0000 08:49:03 LONX
82 4434.0000 08:49:18 LONX
35 4434.0000 08:49:18 LONX
135 4434.0000 08:50:04 LONX
157 4433.5000 08:51:21 LONX
145 4433.0000 08:51:21 LONX
155 4431.5000 08:52:50 LONX
75 4434.5000 08:53:10 LONX
200 4433.5000 08:53:18 LONX
17 4432.5000 08:54:10 LONX
3 4432.5000 08:54:19 LONX
119 4432.5000 08:54:19 LONX
73 4432.0000 08:55:54 LONX
77 4432.0000 08:55:54 LONX
173 4431.5000 08:55:54 LONX
66 4433.0000 08:58:28 LONX
99 4433.0000 08:58:28 LONX
50 4433.0000 08:58:28 LONX
148 4433.5000 08:58:55 LONX
112 4433.0000 08:58:55 LONX
59 4433.0000 08:58:55 LONX
137 4434.0000 08:59:31 LONX
23 4435.0000 09:00:14 LONX
53 4435.0000 09:00:14 LONX
132 4435.0000 09:00:51 LONX
196 4435.5000 09:01:41 LONX
52 4436.5000 09:02:21 LONX
62 4436.5000 09:02:33 LONX
143 4436.5000 09:02:51 LONX
185 4437.0000 09:03:31 LONX
120 4436.5000 09:05:07 LONX
143 4436.5000 09:05:32 LONX
150 4436.5000 09:05:32 LONX
166 4436.0000 09:05:40 LONX
135 4433.0000 09:06:35 LONX
146 4434.5000 09:07:25 LONX
155 4433.5000 09:07:48 LONX
141 4434.5000 09:08:47 LONX
107 4435.0000 09:09:40 LONX
57 4435.0000 09:09:40 LONX
147 4434.0000 09:10:12 LONX
83 4433.0000 09:11:00 LONX
68 4433.0000 09:11:00 LONX
148 4435.0000 09:11:43 LONX
140 4434.0000 09:12:00 LONX
160 4434.5000 09:13:19 LONX
73 4434.5000 09:14:15 LONX
150 4434.5000 09:14:15 LONX
38 4435.0000 09:14:54 LONX
105 4435.0000 09:14:54 LONX
107 4434.5000 09:16:16 LONX
190 4434.5000 09:16:16 LONX
120 4435.0000 09:18:00 LONX
54 4435.0000 09:18:00 LONX
200 4435.5000 09:18:39 LONX
157 4437.0000 09:19:06 LONX
146 4436.5000 09:19:44 LONX
8 4436.5000 09:20:49 LONX
150 4436.5000 09:20:49 LONX
8 4436.5000 09:21:25 LONX
150 4436.5000 09:21:25 LONX
23 4436.0000 09:22:11 LONX
135 4436.0000 09:22:11 LONX
108 4435.5000 09:23:04 LONX
50 4435.5000 09:23:04 LONX
29 4435.0000 09:23:18 LONX
120 4435.0000 09:23:18 LONX
175 4435.5000 09:24:34 LONX
146 4435.0000 09:25:10 LONX
160 4435.0000 09:25:57 LONX
14 4435.0000 09:25:57 LONX
200 4435.5000 09:27:33 LONX
159 4436.0000 09:28:01 LONX
145 4434.5000 09:28:49 LONX
42 4434.5000 09:30:07 LONX
96 4434.5000 09:30:07 LONX
2 4435.5000 09:30:18 LONX
150 4435.5000 09:30:18 LONX
200 4435.5000 09:31:32 LONX
175 4435.0000 09:32:39 LONX
115 4435.0000 09:32:54 LONX
55 4435.0000 09:32:54 LONX
191 4435.0000 09:33:50 LONX
75 4435.0000 09:34:30 LONX
114 4435.0000 09:35:00 LONX
47 4435.0000 09:35:00 LONX
192 4435.0000 09:35:51 LONX
66 4435.0000 09:36:43 LONX
39 4435.0000 09:36:43 LONX
64 4435.0000 09:36:43 LONX
165 4436.0000 09:37:37 LONX
157 4437.0000 09:38:23 LONX
166 4436.5000 09:39:30 LONX
34 4436.0000 09:39:56 LONX
129 4436.0000 09:39:56 LONX
63 4435.5000 09:40:45 LONX
107 4435.5000 09:40:45 LONX
160 4435.5000 09:43:00 LONX
11 4435.5000 09:43:00 LONX
200 4435.5000 09:43:00 LONX
154 4433.5000 09:43:24 LONX
163 4434.0000 09:44:49 LONX
16 4434.5000 09:45:43 LONX
21 4434.5000 09:45:43 LONX
117 4434.5000 09:45:43 LONX
157 4433.5000 09:46:09 LONX
200 4431.0000 09:47:06 LONX
105 4432.5000 09:48:26 LONX
68 4432.5000 09:48:26 LONX
150 4432.5000 09:49:35 LONX
17 4432.5000 09:49:35 LONX
120 4431.0000 09:50:57 LONX
38 4431.0000 09:50:57 LONX
153 4431.0000 09:51:18 LONX
8 4431.0000 09:51:18 LONX
165 4428.5000 09:52:10 LONX
150 4428.5000 09:52:10 LONX
19 4428.5000 09:52:10 LONX
33 4430.5000 09:54:05 LONX
58 4430.5000 09:54:25 LONX
161 4430.5000 09:54:49 LONX
152 4429.0000 09:55:11 LONX
160 4429.0000 09:56:47 LONX
166 4430.0000 09:57:19 LONX
18 4430.0000 09:57:19 LONX
160 4429.0000 09:57:58 LONX
100 4429.5000 10:00:21 LONX
79 4429.5000 10:00:21 LONX
195 4429.5000 10:00:25 LONX
176 4430.5000 10:01:19 LONX
117 4430.5000 10:02:30 LONX
154 4430.0000 10:02:47 LONX
100 4430.0000 10:04:07 LONX
137 4434.5000 10:06:04 LONX
65 4436.0000 10:06:26 LONX
214 4435.0000 10:06:38 LONX
76 4435.0000 10:06:38 LONX
176 4434.0000 10:06:51 LONX
153 4432.5000 10:08:02 LONX
8 4432.5000 10:08:02 LONX
200 4434.5000 10:15:27 LONX
93 4434.0000 10:15:28 LONX
280 4433.5000 10:15:28 LONX
222 4434.0000 10:15:28 LONX
170 4434.0000 10:15:28 LONX
160 4433.5000 10:15:28 LONX
153 4432.0000 10:15:44 LONX
156 4430.5000 10:16:25 LONX
152 4431.0000 10:17:53 LONX
162 4428.5000 10:18:53 LONX
50 4429.5000 10:19:53 LONX
21 4429.5000 10:19:53 LONX
72 4429.5000 10:19:53 LONX
23 4429.5000 10:19:53 LONX
147 4430.5000 10:20:48 LONX
19 4430.5000 10:20:48 LONX
160 4431.5000 10:21:14 LONX
35 4431.5000 10:23:27 LONX
178 4431.5000 10:23:27 LONX
150 4431.5000 10:23:27 LONX
161 4432.0000 10:24:23 LONX
165 4432.0000 10:25:18 LONX
166 4432.5000 10:26:53 LONX
155 4432.0000 10:27:19 LONX
30 4431.5000 10:28:10 LONX
130 4431.5000 10:28:10 LONX
100 4434.0000 10:29:22 LONX
151 4433.5000 10:29:27 LONX
195 4435.5000 10:31:57 LONX
48 4435.5000 10:32:02 LONX
136 4435.5000 10:32:02 LONX
183 4435.0000 10:33:11 LONX
165 4435.5000 10:34:50 LONX
151 4436.0000 10:35:10 LONX
186 4435.0000 10:36:28 LONX
57 4435.0000 10:38:11 LONX
75 4435.0000 10:38:11 LONX
75 4435.5000 10:38:36 LONX
91 4435.5000 10:38:36 LONX
4 4435.5000 10:39:50 LONX
161 4435.5000 10:39:50 LONX
147 4435.0000 10:41:08 LONX
75 4435.0000 10:41:08 LONX
64 4435.5000 10:42:37 LONX
176 4435.5000 10:42:37 LONX
181 4435.0000 10:43:33 LONX
49 4438.0000 10:44:36 LONX
60 4438.0000 10:44:36 LONX
82 4438.0000 10:44:36 LONX
100 4435.5000 10:46:22 LONX
75 4435.5000 10:46:22 LONX
17 4435.5000 10:46:22 LONX
153 4434.5000 10:46:58 LONX
166 4434.0000 10:48:34 LONX
183 4433.0000 10:49:33 LONX
153 4431.5000 10:49:53 LONX
151 4432.0000 10:51:14 LONX
185 4433.5000 10:52:04 LONX
156 4433.5000 10:52:04 LONX
160 4433.0000 10:54:29 LONX
20 4433.0000 10:54:29 LONX
10 4432.5000 10:55:11 LONX
139 4432.5000 10:55:11 LONX
2 4432.5000 10:56:48 LONX
200 4432.5000 10:56:48 LONX
8 4430.5000 10:57:30 LONX
6 4430.5000 10:57:30 LONX
151 4430.5000 10:57:30 LONX
150 4431.5000 10:58:59 LONX
153 4430.5000 10:59:20 LONX
200 4430.5000 11:00:41 LONX
153 4431.0000 11:02:20 LONX
100 4431.0000 11:02:20 LONX
181 4431.5000 11:03:20 LONX
149 4431.0000 11:04:01 LONX
50 4432.5000 11:06:00 LONX
177 4432.5000 11:06:00 LONX
153 4433.5000 11:06:32 LONX
163 4433.5000 11:07:38 LONX
157 4432.0000 11:08:44 LONX
151 4432.0000 11:09:49 LONX
105 4431.0000 11:11:02 LONX
65 4431.0000 11:11:02 LONX
150 4430.0000 11:11:55 LONX
34 4430.5000 11:12:57 LONX
87 4430.5000 11:12:57 LONX
30 4430.5000 11:12:57 LONX
67 4429.5000 11:14:50 LONX
14 4429.5000 11:14:50 LONX
72 4429.5000 11:14:50 LONX
133 4430.0000 11:15:24 LONX
30 4430.0000 11:15:24 LONX
162 4431.5000 11:16:16 LONX
98 4432.5000 11:17:21 LONX
55 4432.5000 11:17:21 LONX
107 4432.5000 11:18:27 LONX
50 4432.5000 11:18:27 LONX
22 4430.5000 11:19:16 LONX
132 4430.5000 11:19:16 LONX
88 4430.0000 11:20:37 LONX
75 4430.0000 11:20:37 LONX
102 4431.0000 11:21:35 LONX
61 4431.0000 11:21:35 LONX
23 4431.0000 11:22:34 LONX
50 4430.0000 11:23:14 LONX
200 4429.5000 11:23:46 LONX
200 4432.0000 11:26:04 LONX
108 4432.0000 11:26:25 LONX
75 4432.0000 11:26:25 LONX
150 4432.0000 11:27:17 LONX
68 4432.0000 11:28:59 LONX
138 4432.0000 11:28:59 LONX
139 4431.5000 11:30:00 LONX
154 4430.5000 11:30:29 LONX
162 4431.0000 11:31:59 LONX
204 4431.0000 11:33:45 LONX
55 4431.5000 11:35:46 LONX
171 4432.5000 11:36:07 LONX
103 4432.5000 11:36:19 LONX
60 4432.5000 11:36:19 LONX
45 4432.5000 11:36:19 LONX
68 4433.5000 11:37:15 LONX
162 4433.5000 11:37:15 LONX
52 4433.0000 11:38:41 LONX
117 4433.0000 11:38:41 LONX
75 4433.0000 11:39:48 LONX
67 4434.0000 11:40:58 LONX
180 4435.5000 11:41:06 LONX
155 4434.0000 11:41:47 LONX
164 4434.5000 11:43:17 LONX
152 4435.0000 11:44:29 LONX
107 4435.0000 11:45:48 LONX
152 4435.0000 11:46:51 LONX
150 4434.0000 11:47:47 LONX
200 4434.5000 11:50:43 LONX
75 4434.5000 11:50:43 LONX
100 4434.5000 11:50:43 LONX
142 4434.5000 11:52:27 LONX
45 4434.5000 11:52:27 LONX
90 4433.5000 11:53:12 LONX
26 4433.5000 11:53:12 LONX
41 4433.5000 11:53:12 LONX
105 4434.0000 11:55:21 LONX
69 4434.0000 11:56:22 LONX
220 4434.0000 11:56:22 LONX
97 4433.0000 11:57:37 LONX
78 4433.0000 11:57:37 LONX
173 4433.0000 11:58:46 LONX
72 4434.5000 12:02:17 LONX
143 4434.5000 12:02:21 LONX
125 4434.5000 12:02:25 LONX
55 4434.5000 12:02:25 LONX
215 4433.5000 12:02:28 LONX
30 4432.5000 12:03:35 LONX
148 4432.5000 12:03:35 LONX
62 4434.5000 12:05:09 LONX
100 4434.5000 12:05:09 LONX
94 4433.5000 12:05:20 LONX
100 4433.0000 12:05:49 LONX
53 4433.5000 12:07:56 LONX
119 4433.5000 12:08:10 LONX
180 4433.5000 12:08:10 LONX
15 4433.0000 12:09:24 LONX
179 4433.0000 12:09:33 LONX
133 4432.0000 12:10:56 LONX
49 4432.0000 12:10:56 LONX
186 4432.5000 12:11:56 LONX
3 4433.5000 12:14:17 LONX
59 4434.0000 12:14:34 LONX
52 4434.5000 12:16:17 LONX
87 4434.5000 12:16:17 LONX
100 4434.5000 12:18:14 LONX
106 4434.0000 12:18:38 LONX
85 4434.0000 12:18:38 LONX
100 4434.5000 12:18:38 LONX
200 4434.5000 12:18:38 LONX
51 4434.5000 12:18:38 LONX
161 4435.5000 12:19:39 LONX
75 4435.0000 12:22:05 LONX
147 4434.5000 12:22:18 LONX
60 4434.5000 12:22:18 LONX
137 4434.5000 12:22:18 LONX
157 4433.0000 12:24:34 LONX
39 4433.0000 12:24:47 LONX
123 4433.0000 12:24:47 LONX
100 4432.0000 12:26:10 LONX
107 4432.0000 12:26:10 LONX
75 4433.0000 12:27:40 LONX
102 4433.0000 12:27:40 LONX
149 4432.5000 12:29:35 LONX
145 4433.0000 12:31:30 LONX
20 4433.0000 12:31:30 LONX
157 4432.0000 12:31:45 LONX
18 4431.0000 12:33:00 LONX
200 4433.0000 12:34:08 LONX
38 4433.0000 12:34:08 LONX
180 4432.5000 12:34:20 LONX
11 4431.5000 12:37:09 LONX
149 4431.5000 12:37:26 LONX
119 4431.0000 12:37:26 LONX
87 4431.0000 12:37:26 LONX
175 4431.0000 12:37:26 LONX
173 4432.0000 12:40:43 LONX
200 4434.0000 12:42:52 LONX
150 4433.5000 12:43:43 LONX
26 4435.0000 12:45:43 LONX
58 4435.5000 12:46:25 LONX
60 4435.5000 12:46:25 LONX
200 4435.5000 12:46:25 LONX
150 4435.0000 12:47:11 LONX
214 4436.5000 12:49:59 LONX
11 4436.5000 12:49:59 LONX
123 4436.5000 12:49:59 LONX
190 4436.5000 12:49:59 LONX
172 4438.0000 12:53:00 LONX
9 4439.0000 12:54:05 LONX
159 4439.0000 12:54:05 LONX
67 4438.0000 12:55:03 LONX
83 4438.0000 12:55:03 LONX
49 4436.0000 12:56:25 LONX
129 4436.0000 12:56:25 LONX
151 4435.5000 12:57:29 LONX
87 4435.5000 12:59:52 LONX
53 4435.5000 12:59:52 LONX
13 4435.5000 12:59:52 LONX
63 4435.5000 13:00:48 LONX
62 4435.5000 13:00:48 LONX
36 4435.5000 13:00:48 LONX
98 4437.5000 13:03:18 LONX
136 4438.0000 13:03:54 LONX
53 4438.0000 13:03:54 LONX
200 4438.0000 13:04:36 LONX
167 4437.0000 13:05:06 LONX
180 4437.0000 13:06:26 LONX
167 4437.5000 13:08:44 LONX
161 4438.0000 13:09:17 LONX
67 4437.0000 13:10:45 LONX
174 4437.0000 13:10:45 LONX
147 4435.5000 13:11:50 LONX
161 4437.5000 13:13:17 LONX
75 4437.5000 13:14:44 LONX
86 4437.5000 13:14:44 LONX
175 4437.0000 13:16:04 LONX
151 4436.0000 13:16:39 LONX
161 4436.5000 13:18:08 LONX
164 4435.0000 13:18:28 LONX
158 4436.0000 13:19:54 LONX
200 4434.5000 13:22:45 LONX
75 4434.5000 13:22:45 LONX
156 4434.5000 13:23:25 LONX
77 4435.5000 13:24:37 LONX
83 4435.5000 13:24:37 LONX
162 4436.5000 13:26:01 LONX
150 4435.5000 13:26:24 LONX
200 4435.5000 13:28:08 LONX
14 4435.5000 13:28:08 LONX
100 4437.0000 13:30:00 LONX
60 4437.0000 13:30:00 LONX
95 4436.5000 13:30:35 LONX
120 4436.5000 13:30:35 LONX
49 4436.5000 13:30:46 LONX
184 4436.5000 13:31:12 LONX
2 4436.0000 13:31:50 LONX
157 4436.0000 13:31:50 LONX
149 4435.0000 13:32:31 LONX
225 4434.5000 13:34:35 LONX
9 4436.0000 13:35:01 LONX
48 4435.5000 13:35:15 LONX
137 4435.5000 13:35:15 LONX
160 4434.5000 13:35:25 LONX
77 4433.5000 13:37:33 LONX
200 4433.5000 13:37:33 LONX
30 4433.5000 13:37:33 LONX
163 4433.5000 13:38:27 LONX
162 4433.0000 13:39:36 LONX
103 4432.5000 13:40:19 LONX
23 4432.5000 13:40:19 LONX
84 4433.0000 13:41:15 LONX
9 4433.5000 13:41:33 LONX
103 4433.5000 13:41:33 LONX
168 4433.0000 13:42:15 LONX
155 4432.5000 13:42:57 LONX
153 4433.5000 13:44:07 LONX
124 4434.0000 13:46:04 LONX
200 4434.0000 13:46:04 LONX
200 4434.0000 13:49:05 LONX
190 4434.5000 13:50:08 LONX
100 4434.5000 13:50:08 LONX
146 4434.5000 13:50:08 LONX
100 4434.0000 13:51:38 LONX
117 4434.0000 13:51:38 LONX
162 4434.0000 13:52:23 LONX
32 4433.5000 13:53:55 LONX
213 4433.5000 13:53:59 LONX
150 4432.5000 13:54:26 LONX
100 4434.0000 13:55:56 LONX
14 4434.0000 13:55:56 LONX
83 4434.5000 13:56:38 LONX
141 4434.5000 13:57:03 LONX
30 4434.5000 13:57:03 LONX
100 4434.5000 13:58:16 LONX
20 4434.5000 13:58:16 LONX
43 4435.0000 13:58:56 LONX
69 4436.0000 14:00:30 LONX
2 4436.0000 14:00:30 LONX
190 4436.0000 14:00:37 LONX
193 4436.0000 14:00:41 LONX
164 4434.5000 14:01:25 LONX
162 4434.5000 14:03:13 LONX
160 4435.5000 14:04:21 LONX
192 4436.0000 14:04:40 LONX
17 4436.0000 14:04:40 LONX
151 4435.5000 14:05:42 LONX
96 4435.0000 14:07:00 LONX
143 4435.0000 14:07:00 LONX
13 4435.0000 14:07:00 LONX
180 4436.0000 14:08:36 LONX
82 4436.0000 14:08:36 LONX
169 4435.5000 14:09:38 LONX
200 4436.0000 14:11:30 LONX
30 4435.5000 14:11:58 LONX
89 4435.5000 14:11:58 LONX
34 4435.5000 14:11:58 LONX
150 4435.5000 14:12:30 LONX
207 4437.5000 14:14:12 LONX
19 4437.5000 14:14:12 LONX
73 4437.0000 14:15:00 LONX
10 4437.0000 14:15:00 LONX
68 4437.0000 14:15:00 LONX
148 4438.0000 14:15:48 LONX
100 4437.5000 14:16:24 LONX
49 4437.5000 14:16:24 LONX
74 4438.0000 14:17:50 LONX
130 4438.5000 14:18:24 LONX
89 4438.5000 14:18:24 LONX
162 4440.0000 14:20:00 LONX
164 4439.5000 14:20:21 LONX
147 4438.5000 14:21:10 LONX
200 4439.0000 14:22:58 LONX
91 4439.0000 14:22:58 LONX
150 4438.5000 14:23:44 LONX
170 4439.0000 14:24:54 LONX
196 4439.5000 14:25:42 LONX
202 4439.5000 14:27:55 LONX
122 4439.5000 14:27:55 LONX
150 4439.0000 14:28:25 LONX
17 4440.5000 14:29:15 LONX
140 4440.5000 14:29:19 LONX
180 4440.0000 14:29:20 LONX
87 4439.0000 14:30:02 LONX
124 4439.0000 14:30:02 LONX
190 4438.5000 14:30:05 LONX
95 4437.5000 14:30:30 LONX
54 4437.5000 14:30:30 LONX
150 4438.0000 14:30:55 LONX
18 4438.0000 14:31:02 LONX
134 4438.0000 14:31:02 LONX
193 4438.0000 14:31:36 LONX
2 4438.0000 14:31:36 LONX
69 4438.0000 14:31:38 LONX
226 4438.0000 14:31:38 LONX
157 4437.0000 14:31:52 LONX
175 4436.0000 14:32:05 LONX
28 4437.0000 14:32:58 LONX
31 4437.5000 14:33:04 LONX
204 4437.5000 14:33:04 LONX
117 4437.5000 14:33:04 LONX
12 4439.5000 14:33:55 LONX
148 4439.5000 14:33:59 LONX
15 4439.5000 14:33:59 LONX
74 4439.0000 14:34:00 LONX
180 4438.5000 14:34:08 LONX
35 4439.0000 14:34:08 LONX
41 4439.0000 14:34:08 LONX
225 4438.0000 14:35:29 LONX
185 4438.0000 14:35:51 LONX
66 4437.5000 14:36:02 LONX
189 4437.5000 14:36:02 LONX
100 4435.0000 14:36:50 LONX
62 4435.0000 14:36:50 LONX
186 4434.0000 14:37:24 LONX
163 4434.5000 14:37:59 LONX
115 4433.0000 14:38:22 LONX
61 4433.0000 14:38:22 LONX
154 4432.0000 14:38:44 LONX
188 4431.5000 14:39:27 LONX
34 4431.0000 14:39:36 LONX
125 4431.0000 14:40:15 LONX
195 4430.5000 14:40:15 LONX
173 4430.0000 14:40:17 LONX
155 4429.0000 14:41:05 LONX
12 4432.5000 14:41:53 LONX
200 4432.5000 14:42:05 LONX
150 4432.5000 14:42:15 LONX
176 4432.5000 14:42:51 LONX
195 4432.5000 14:43:32 LONX
62 4433.0000 14:44:00 LONX
89 4433.0000 14:44:00 LONX
15 4432.5000 14:44:07 LONX
145 4432.5000 14:44:18 LONX
174 4432.0000 14:44:59 LONX
98 4432.5000 14:45:47 LONX
149 4432.5000 14:45:47 LONX
16 4431.5000 14:45:54 LONX
163 4431.5000 14:45:59 LONX
150 4430.0000 14:46:27 LONX
48 4428.5000 14:46:59 LONX
115 4428.5000 14:47:13 LONX
210 4429.0000 14:47:57 LONX
116 4429.5000 14:49:03 LONX
185 4431.0000 14:49:37 LONX
320 4430.5000 14:49:37 LONX
230 4432.0000 14:50:24 LONX
183 4433.0000 14:50:55 LONX
220 4432.5000 14:50:55 LONX
175 4431.5000 14:52:19 LONX
170 4431.0000 14:52:30 LONX
155 4429.0000 14:53:00 LONX
160 4427.5000 14:53:45 LONX
166 4426.5000 14:54:26 LONX
215 4430.0000 14:55:21 LONX
240 4430.5000 14:55:50 LONX
158 4431.0000 14:56:22 LONX
160 4431.0000 14:57:15 LONX
31 4431.5000 14:57:37 LONX
195 4431.5000 14:57:47 LONX
160 4432.0000 14:58:32 LONX
116 4431.0000 14:58:41 LONX
160 4431.0000 14:59:14 LONX
155 4430.5000 14:59:26 LONX
155 4430.5000 14:59:54 LONX
165 4430.0000 14:59:59 LONX
142 4430.5000 15:01:01 LONX
200 4430.5000 15:01:01 LONX
166 4430.5000 15:01:45 LONX
166 4431.5000 15:01:57 LONX
6 4432.5000 15:02:15 LONX
97 4434.5000 15:02:36 LONX
69 4434.5000 15:02:36 LONX
34 4437.0000 15:03:04 LONX
191 4437.0000 15:03:04 LONX
155 4436.5000 15:03:06 LONX
160 4436.0000 15:03:59 LONX
200 4436.5000 15:05:23 LONX
155 4437.5000 15:05:37 LONX
275 4436.0000 15:06:03 LONX
116 4437.5000 15:07:10 LONX
166 4439.5000 15:07:49 LONX
198 4440.5000 15:08:29 LONX
15 4439.5000 15:08:52 LONX
220 4439.5000 15:08:52 LONX
196 4439.5000 15:10:22 LONX
150 4439.5000 15:10:49 LONX
103 4439.5000 15:11:24 LONX
80 4439.5000 15:11:24 LONX
156 4439.0000 15:12:09 LONX
180 4439.5000 15:12:26 LONX
30 4440.5000 15:13:43 LONX
136 4440.5000 15:13:43 LONX
17 4441.0000 15:14:36 LONX
17 4441.0000 15:14:36 LONX
148 4441.0000 15:14:36 LONX
14 4442.5000 15:15:44 LONX
240 4442.5000 15:15:44 LONX
174 4442.5000 15:15:56 LONX
156 4441.5000 15:17:01 LONX
200 4442.0000 15:17:59 LONX
62 4444.0000 15:18:50 LONX
103 4444.0000 15:18:50 LONX
153 4443.5000 15:19:04 LONX
32 4441.5000 15:19:36 LONX
69 4441.0000 15:20:08 LONX
83 4441.0000 15:20:08 LONX
56 4439.5000 15:20:24 LONX
100 4439.5000 15:20:24 LONX
252 4443.5000 15:22:11 LONX
147 4444.0000 15:22:42 LONX
7 4444.0000 15:22:42 LONX
150 4443.0000 15:23:35 LONX
17 4443.0000 15:23:35 LONX
146 4441.0000 15:24:10 LONX
29 4441.0000 15:24:10 LONX
19 4439.0000 15:24:49 LONX
143 4439.0000 15:24:49 LONX
170 4442.0000 15:25:55 LONX
76 4442.0000 15:25:55 LONX
127 4442.0000 15:25:55 LONX
118 4444.0000 15:27:39 LONX
52 4444.0000 15:27:39 LONX
161 4443.0000 15:28:02 LONX
76 4444.5000 15:29:13 LONX
82 4444.5000 15:29:13 LONX
155 4444.5000 15:29:58 LONX
177 4445.5000 15:30:28 LONX
108 4444.5000 15:30:55 LONX
57 4444.5000 15:30:55 LONX
157 4443.5000 15:31:24 LONX
13 4442.0000 15:32:31 LONX
11 4442.0000 15:32:38 LONX
236 4442.5000 15:32:52 LONX
167 4444.0000 15:33:36 LONX
200 4446.0000 15:34:30 LONX
53 4447.0000 15:35:11 LONX
167 4449.5000 15:35:31 LONX
160 4449.5000 15:35:43 LONX
215 4450.0000 15:36:45 LONX
230 4450.5000 15:37:54 LONX
155 4450.0000 15:38:10 LONX
58 4452.5000 15:39:19 LONX
110 4452.5000 15:39:19 LONX
83 4453.5000 15:39:59 LONX
168 4453.0000 15:40:46 LONX
10 4453.5000 15:41:03 LONX
150 4453.5000 15:41:03 LONX
287 4453.5000 15:42:14 LONX
170 4452.5000 15:43:10 LONX
168 4452.0000 15:43:35 LONX
198 4453.0000 15:44:37 LONX
30 4453.5000 15:45:19 LONX
150 4453.5000 15:45:19 LONX
103 4453.0000 15:46:05 LONX
101 4453.0000 15:46:05 LONX
171 4452.0000 15:46:48 LONX
30 4453.0000 15:47:27 LONX
68 4453.5000 15:47:54 LONX
100 4453.5000 15:47:54 LONX
210 4452.5000 15:47:57 LONX
37 4450.0000 15:48:40 LONX
116 4450.0000 15:48:40 LONX
159 4449.0000 15:49:42 LONX
160 4450.5000 15:50:36 LONX
170 4450.0000 15:50:53 LONX
37 4451.5000 15:51:54 LONX
168 4451.5000 15:52:00 LONX
165 4450.5000 15:52:17 LONX
19 4452.0000 15:53:14 LONX
190 4452.0000 15:53:28 LONX
168 4452.5000 15:54:22 LONX
158 4452.0000 15:54:37 LONX
154 4451.0000 15:55:00 LONX
83 4454.5000 15:55:56 LONX
89 4454.5000 15:55:56 LONX
153 4453.5000 15:56:09 LONX
261 4454.5000 15:58:02 LONX
29 4454.5000 15:58:02 LONX
174 4454.5000 15:58:06 LONX
130 4453.5000 15:58:14 LONX
31 4453.5000 15:58:14 LONX
212 4452.5000 15:59:11 LONX
194 4452.0000 15:59:59 LONX
195 4452.5000 16:00:34 LONX
159 4452.0000 16:01:04 LONX
165 4452.0000 16:01:40 LONX
38 4452.0000 16:01:45 LONX
150 4452.0000 16:02:09 LONX
19 4451.0000 16:02:32 LONX
143 4451.0000 16:02:32 LONX
36 4450.5000 16:02:36 LONX
155 4450.5000 16:03:29 LONX
13 4450.0000 16:03:45 LONX
20 4450.0000 16:03:45 LONX
163 4450.0000 16:03:51 LONX
100 4452.5000 16:04:43 LONX
152 4452.5000 16:04:43 LONX
52 4452.5000 16:04:43 LONX
98 4451.5000 16:05:00 LONX
92 4451.5000 16:05:00 LONX
83 4452.0000 16:05:44 LONX
215 4451.0000 16:05:57 LONX
175 4449.5000 16:06:37 LONX
179 4449.0000 16:06:41 LONX
155 4448.0000 16:07:41 LONX
150 4448.0000 16:08:10 LONX
9 4448.0000 16:08:10 LONX
52 4447.5000 16:08:12 LONX
55 4447.5000 16:08:12 LONX
60 4447.5000 16:08:12 LONX
169 4449.5000 16:09:18 LONX
168 4449.0000 16:09:55 LONX
107 4448.5000 16:10:02 LONX
54 4448.5000 16:10:02 LONX
9 4448.5000 16:10:02 LONX
180 4448.5000 16:11:12 LONX
150 4448.5000 16:11:22 LONX
200 4449.0000 16:12:21 LONX
229 4448.5000 16:12:30 LONX
151 4448.0000 16:12:30 LONX
30 4448.0000 16:12:30 LONX
188 4447.5000 16:13:38 LONX
41 4448.5000 16:14:08 LONX
211 4449.5000 16:14:23 LONX
258 4449.0000 16:14:36 LONX
200 4449.5000 16:15:31 LONX
169 4449.0000 16:16:02 LONX
13 4448.5000 16:16:04 LONX
49 4448.5000 16:16:04 LONX
13 4448.5000 16:16:12 LONX
119 4452.0000 16:16:41 LONX
50 4452.0000 16:16:41 LONX
175 4451.0000 16:16:43 LONX
154 4450.5000 16:16:52 LONX
203 4450.5000 16:18:06 LONX
304 4451.5000 16:18:58 LONX
162 4452.5000 16:19:07 LONX
200 4453.5000 16:19:42 LONX
9 4453.5000 16:19:42 LONX
20 4454.5000 16:20:16 LONX
150 4454.5000 16:20:16 LONX
23 4453.5000 16:20:30 LONX
18 4453.5000 16:20:30 LONX
175 4453.5000 16:20:40 LONX
176 4453.0000 16:20:40 LONX
170 4452.5000 16:21:12 LONX
82 4452.5000 16:22:09 LONX
73 4452.5000 16:22:09 LONX
20 4453.0000 16:22:35 LONX
150 4453.0000 16:22:35 LONX
114 4453.5000 16:22:57 LONX
76 4453.5000 16:22:59 LONX
180 4456.5000 16:23:44 LONX
175 4457.0000 16:24:04 LONX
175 4457.5000 16:24:24 LONX
176 4457.0000 16:24:30 LONX
20 4459.0000 16:25:26 LONX
150 4459.0000 16:25:26 LONX
172 4459.0000 16:25:51 LONX
164 4459.0000 16:25:51 LONX
23 4459.5000 16:26:02 LONX
129 4459.5000 16:26:02 LONX
43 4459.5000 16:26:02 LONX
158 4458.5000 16:26:13 LONX
155 4458.0000 16:26:55 LONX
220 4458.0000 16:28:10 LONX
50 4458.0000 16:28:10 LONX
180 4458.0000 16:28:50 LONX
200 4458.0000 16:28:50 LONX
190 4462.5000 16:29:20 LONX
173 4462.5000 16:29:20 LONX
73 4461.0000 16:29:23 LONX
96 4461.0000 16:29:23 LONX
3 4461.0000 16:29:25 LONX
63 4461.0000 16:29:25 LONX
200 4460.5000 16:29:34 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMRVRNGNZM
(END) Dow Jones Newswires
August 18, 2017 12:47 ET (16:47 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
