Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Oil & Gas Plc | UOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.215 | 0.155 | 0.190052 | 35,102,338 | 0.035 | 21.21% |
| 1 Month | 0.175 | 0.215 | 0.155 | 0.180664 | 15,378,975 | 0.025 | 14.29% |
| 3 Months | 0.28 | 0.65 | 0.155 | 0.231082 | 13,845,349 | -0.08 | -28.57% |
| 6 Months | 0.925 | 1.095 | 0.155 | 0.282963 | 7,645,900 | -0.725 | -78.38% |
| 1 Year | 1.825 | 1.85 | 0.155 | 0.554019 | 5,100,053 | -1.63 | -89.04% |
| 3 Years | 5.20 | 5.45 | 0.155 | 1.50 | 3,757,125 | -5.00 | -96.15% |
| 5 Years | 3.55 | 6.25 | 0.155 | 2.25 | 4,486,582 | -3.35 | -94.37% |
UOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,453,237 |
| 03 May 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 33,721,024 |
| 02 May 2024 | 0.21 | 0.0235 | 12.60% | 0.19 | 0.21 | 0.19 | 14,031,236 |
| 01 May 2024 | 0.1865 | 0.0015 | 0.81% | 0.185 | 0.215 | 0.185 | 41,571,763 |
| 30 Apr 2024 | 0.185 | 0.02 | 12.12% | 0.165 | 0.185 | 0.155 | 84,571,401 |
| 27 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,616,267 |
| 26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 303,086 |
| 25 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 22,504,537 |
| 24 Apr 2024 | 0.165 | -0.0025 | -1.49% | 0.1675 | 0.1675 | 0.165 | 5,381,032 |
| 23 Apr 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 7,382,376 |
| 20 Apr 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 12,029,676 |
| 19 Apr 2024 | 0.1675 | -0.0025 | -1.47% | 0.17 | 0.17 | 0.165 | 10,822,657 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 8,947,604 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 33,425,565 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,392,604 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 13,970,516 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,991,700 |
| 11 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 5,485,956 |
| 10 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 3,983,718 |
| 09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16975 | 1,703,338 |
