Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

596.90

8.95

( 1.52% )

Updated: 19:52:39

Delayed by 15 minutes

Trade 51 - 1 (19:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:36	631.7	1	O	627.4	633.6	Buy		2,700	51	LSE
19:11:36	631.7	4	O	627.4	633.6	Buy		2,699	50	LSE
19:11:34	631.7	5	O	627.4	633.6	Buy		2,695	49	LSE
19:11:34	631.7	4	O	627.4	633.6	Buy		2,690	48	LSE
19:11:34	625.5	2	O	627.4	633.6	Sell		2,686	47	LSE
19:11:34	625.5	68	O	627.4	633.6	Sell		2,684	46	LSE
19:11:34	625.5	105	O	627.4	633.4	Sell		2,616	45	LSE
19:11:34	625.5	53	O	627.4	633.6	Sell		2,511	44	LSE
19:11:33	631.7	1	O	627.4	633.4	Buy		2,458	43	LSE
19:11:31	631.7	65	O	627.4	633.4	Buy		2,457	42	LSE
19:11:31	625.5	1	O	627.4	633.4	Sell		2,392	41	LSE
19:11:31	631.7	1	O	627.4	633.4	Buy		2,391	40	LSE
19:11:31	631.7	2	O	627.4	633.4	Buy		2,390	39	LSE
19:11:29	631.7	1	O	627.4	633.2	Buy		2,388	38	LSE
19:11:29	631.7	1	O	627.4	633.2	Buy		2,387	37	LSE
19:11:28	631.7	5	O	627.4	633.4	Buy		2,386	36	LSE
19:11:28	625.5	5	O	627.4	633.6	Sell		2,381	35	LSE
19:11:28	631.7	2	O	627.4	633.2	Buy		2,376	34	LSE
19:11:28	631.7	4	O	627.4	633.2	Buy		2,374	33	LSE
19:11:28	625.5	1	O	627.4	633.8	Sell		2,370	32	LSE
19:11:28	631.7	1	O	627.4	633.8	Buy		2,369	31	LSE
19:11:28	631.7	1	O	627.4	633.8	Buy		2,368	30	LSE
19:11:27	625.5	2	O	627.4	634.2	Sell		2,367	29	LSE
19:11:27	625.5	1	O	627.4	634.2	Sell		2,365	28	LSE
19:11:27	625.5	1	O	627.4	634.2	Sell		2,364	27	LSE
19:11:27	631.7	1	O	627.4	634.2	Buy		2,363	26	LSE
19:11:27	631.7	2	O	627.4	634.6	Buy		2,362	25	LSE
19:11:27	631.7	1	O	627.4	634.6	Buy		2,360	24	LSE
19:11:27	625.5	7	O	627.4	634.6	Sell		2,359	23	LSE
19:11:27	625.5	112	O	627.4	634.6	Sell		2,352	22	LSE
19:11:27	631.7	62	O	627.4	634.6	Buy		2,240	21	LSE
19:11:25	631.7	6	O	627.4	634.8	Buy		2,178	20	LSE
19:11:25	631.7	126	O	627.4	633.0	Buy		2,172	19	LSE
19:11:25	631.7	10	O	627.4	633.0	Buy		2,046	18	LSE
19:11:25	625.5	1	O	627.4	633.0	Sell		2,036	17	LSE
19:11:25	631.7	1	O	627.4	633.0	Buy		2,035	16	LSE
19:11:25	625.5	4	O	627.4	633.0	Sell		2,034	15	LSE
19:11:25	631.7	1	O	627.4	633.0	Buy		2,030	14	LSE
19:11:25	625.5	1	O	627.4	633.0	Sell		2,029	13	LSE
19:11:25	625.5	1	O	627.4	633.0	Sell		2,028	12	LSE
19:11:24	631.7	1	O	627.4	633.4	Buy		2,027	11	LSE
19:11:24	631.7	3	O	627.4	633.6	Buy		2,026	10	LSE
19:11:24	625.5	1	O	627.4	633.6	Sell		2,023	9	LSE
19:11:24	631.7	2	O	627.4	633.6	Buy		2,022	8	LSE
19:11:24	625.5	271	O	627.4	634.2	Sell		2,020	7	LSE
19:11:24	631.7	6	O	627.4	635.0	Buy		1,749	6	LSE
19:09:41	632.081	30	O	627.3	633.1	Buy		1,743	5	LSE
19:03:49	633.935	473	O	626.4	635.9	Buy		1,713	4	LSE
19:00:50	638.1	551	AT	625.5	638.1	Buy		1,240	3	LSE
19:00:36	632.3	30	O	625.4	632.3	Buy		689	2	LSE
19:00:35	631.634	659	O	625.4	632.3	Buy		659	1	LSE

Sprourminaccgbx

Agnico Eagle Mines

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions