Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

597.75

9.80

( 1.67% )

Updated: 20:09:58

Delayed by 15 minutes

Trade 101 - 51 (19:23-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:50	635.1	1	O	628.1	632.8	Buy		5,021	101	LSE
19:23:50	635.1	2	O	628.1	632.8	Buy		5,020	100	LSE
19:23:49	635.1	2	O	628.1	633.6	Buy		5,018	99	LSE
19:23:16	633.2	1	O	628.1	631.9	Buy		5,016	98	LSE
19:23:13	628.1	26	O	628.1	633.1	Sell		5,015	97	LSE
19:23:11	633.3	31	O	628.1	631.9	Buy		4,989	96	LSE
19:23:06	633.3	1	O	628.1	633.3	Buy		4,958	95	LSE
19:22:57	633.0	4	O	628.1	631.8	Buy		4,957	94	LSE
19:22:56	633.4	2	O	628.1	631.8	Buy		4,953	93	LSE
19:22:55	633.1	1	O	628.1	631.8	Buy		4,951	92	LSE
19:22:44	632.9	5	O	628.1	633.9	Buy		4,950	91	LSE
19:22:36	632.9	1	O	628.1	633.9	Buy		4,945	90	LSE
19:22:09	633.0	1	O	628.1	633.9	Buy		4,944	89	LSE
19:22:07	633.1	5	O	628.1	634.1	Buy		4,943	88	LSE
19:22:05	632.9	1	O	628.1	633.9	Buy		4,938	87	LSE
19:22:01	633.1	2	O	628.1	633.3	Buy		4,937	86	LSE
19:21:47	633.0	1	O	628.1	633.0	Buy		4,935	85	LSE
19:21:46	633.5	1	O	628.1	633.0	Buy		4,934	84	LSE
19:21:44	633.5	1	O	628.1	633.0	Buy		4,933	83	LSE
19:21:40	633.1	2	O	628.1	633.1	Buy		4,932	82	LSE
19:21:38	633.5	1	O	628.1	633.3	Buy		4,930	81	LSE
19:21:38	633.3	1	O	628.1	633.3	Buy		4,929	80	LSE
19:21:36	633.5	3	O	628.1	633.3	Buy		4,928	79	LSE
19:21:36	633.5	1	O	628.1	633.3	Buy		4,925	78	LSE
19:21:25	633.0	1	O	628.1	633.9	Buy		4,924	77	LSE
19:21:14	633.1	1	O	628.1	633.7	Buy		4,923	76	LSE
19:21:02	633.2	1	O	628.1	633.9	Buy		4,922	75	LSE
19:20:50	633.6	3	O	628.1	633.8	Buy		4,921	74	LSE
19:20:36	634.9	3	O	628.1	633.4	Buy		4,918	73	LSE
19:20:30	633.1	1	O	628.1	633.8	Buy		4,915	72	LSE
19:19:53	633.1	1	O	628.1	631.7	Buy		4,914	71	LSE
19:19:49	631.7	1	O	628.1	634.5	Buy		4,913	70	LSE
19:19:27	632.9	1	O	628.1	633.8	Buy		4,912	69	LSE
19:19:04	635.1	1	O	628.1	634.0	Buy		4,911	68	LSE
19:18:49	633.0	1	O	628.1	633.8	Buy		4,910	67	LSE
19:18:25	633.1	3	O	628.1	631.9	Buy		4,909	66	LSE
19:17:06	633.1	3	O	628.1	632.5	Buy		4,906	65	LSE
19:16:38	633.2	1	O	628.1	631.7	Buy		4,903	64	LSE
19:16:33	633.1	1	O	628.1	631.9	Buy		4,902	63	LSE
19:15:46	632.14	1581	O	627.5	632.5	Buy		4,901	62	LSE
19:14:34	636.0	39	O	627.6	634.9	Buy		3,320	61	LSE
19:14:15	620.5	1	O	627.6	634.9	Sell		3,281	60	LSE
19:11:39	625.5	40	O	627.4	634.4	Sell		3,280	59	LSE
19:11:38	631.7	13	O	627.4	635.0	Buy		3,240	58	LSE
19:11:38	625.5	24	O	627.4	633.2	Sell		3,227	57	LSE
19:11:38	638.1	103	O	627.4	633.2	Buy		3,203	56	LSE
19:11:38	625.5	1	O	627.4	633.2	Sell		3,100	55	LSE
19:11:38	631.7	2	O	627.4	633.2	Buy		3,099	54	LSE
19:11:38	631.7	1	O	627.4	633.2	Buy		3,097	53	LSE
19:11:36	631.7	396	O	627.4	633.6	Buy		3,096	52	LSE
19:11:36	631.7	1	O	627.4	633.6	Buy		2,700	51	LSE

Sprourminaccgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions