Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

579.50

-25.20

(-4.17%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:39-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:08	575.2	150	AT	575.2	578.4	Sell		107,401	151	LSE
00:36:25	577.9	156	O	575.2	577.9	Buy		107,251	150	LSE
00:32:56	577.873	87	O	575.2	577.9	Buy		107,095	149	LSE
00:27:06	575.548	23	O	575.2	577.9	Sell		107,008	148	LSE
00:24:28	575.2	2	O	575.4	578.0	Sell		106,985	147	LSE
00:20:32	574.8	3	O	574.9	577.6	Sell		106,983	146	LSE
00:09:51	578.0	15	O	575.1	578.0	Buy		106,980	145	LSE
00:09:45	575.1	2	O	575.1	578.0	Sell		106,965	144	LSE
00:07:32	575.1	1	O	575.1	578.0	Sell		106,963	143	LSE
00:07:15	578.9	12	AT	578.9	579.7	Sell		106,962	142	LSE
23:53:27	578.907	1061	O	578.9	579.6	Sell		106,950	141	LSE
23:48:24	580.6	1	O	578.9	580.1	Buy		105,889	140	LSE
23:46:06	580.4	4	O	578.9	580.4	Buy		105,888	139	LSE
23:41:13	578.909	1580	O	578.9	579.8	Sell		105,884	138	LSE
23:39:36	579.7	14	O	578.9	579.6	Buy		104,304	137	LSE
23:35:34	579.8	1	O	578.9	579.8	Buy		104,290	136	LSE
23:33:04	578.9	1	O	578.9	580.4	Sell		104,289	135	LSE
23:27:35	578.92	98	O	578.9	580.9	Sell		104,288	134	LSE
23:24:32	580.4	3	O	578.9	580.4	Buy		104,190	133	LSE
23:24:32	581.1	1	O	578.9	580.4	Buy		104,187	132	LSE
23:24:32	580.0	300	AT	580.0	581.0	Sell		104,186	131	LSE
23:21:06	582.0	4	O	580.0	582.0	Buy		103,886	130	LSE
23:20:10	582.0	8	O	580.0	582.1	Buy		103,882	129	LSE
23:16:17	580.0	16	O	580.0	582.2	Sell		103,874	128	LSE
23:14:52	580.0	11	O	580.0	582.4	Sell		103,858	127	LSE
23:12:27	582.5	1	O	580.0	582.5	Buy		103,847	126	LSE
23:01:47	580.0	3	O	580.0	583.3	Sell		103,846	125	LSE
22:58:26	583.4	1	O	580.0	583.4	Buy		103,843	124	LSE
22:57:58	583.2	1	O	580.0	583.2	Buy		103,842	123	LSE
22:56:45	583.4	2	O	580.0	583.4	Buy		103,841	122	LSE
22:42:24	582.949	500	O	579.6	583.2	Buy		103,839	121	LSE
22:41:09	579.6	26359	O	579.3	583.1	Sell		103,339	120	LSE
22:35:05	579.836	850	O	579.8	583.4	Sell		76,980	119	LSE
22:27:33	579.934	345	O	579.8	583.3	Sell		76,130	118	LSE
22:27:17	583.3	21	O	579.8	583.3	Buy		75,785	117	LSE
22:27:16	583.3	4893	AT	579.8	583.3	Buy		75,764	116	LSE
22:27:12	583.3	8571	O	579.8	583.3	Buy		70,871	115	LSE
22:21:35	579.3	26	O	579.3	583.1	Sell		62,300	114	LSE
21:59:13	582.5	33	O	578.9	582.6	Buy		62,274	113	LSE
21:58:03	582.0	1	O	578.9	582.5	Buy		62,241	112	LSE
21:50:26	578.938	34	O	578.9	582.7	Sell		62,240	111	LSE
21:49:40	582.6	8	O	578.9	582.5	Buy		62,206	110	LSE
21:49:22	582.6	8	O	578.9	582.6	Buy		62,198	109	LSE
21:48:13	578.9	17	O	578.9	582.7	Sell		62,190	108	LSE
21:47:57	578.9	190	O	578.9	582.9	Sell		62,173	107	LSE
21:45:25	578.9	26	O	578.9	582.8	Sell		61,983	106	LSE
21:41:41	582.8	1	O	578.9	582.8	Buy		61,957	105	LSE
21:40:37	582.0	525	AT	582.0	583.0	Sell		61,956	104	LSE
21:38:40	582.812	199	O	578.9	583.4	Buy		61,431	103	LSE
21:37:49	583.4	20	O	578.9	583.4	Buy		61,232	102	LSE
21:37:10	582.82	17	O	578.9	583.4	Buy		61,212	101	LSE

Sprourminaccgbx

BB ETF Indice Futuro De ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions