Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

587.95

8.45

(1.46%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:06	580.7	225	O	577.8	582.1	Buy		14,653	51	LSE
19:29:06	577.8	1	O	577.8	582.1	Sell		14,428	50	LSE
19:29:06	580.7	8	O	577.8	582.1	Buy		14,427	49	LSE
19:29:05	577.8	4	O	577.8	582.1	Sell		14,419	48	LSE
19:29:05	580.7	15	O	577.8	582.1	Buy		14,415	47	LSE
19:29:05	580.7	5	O	577.8	582.1	Buy		14,400	46	LSE
19:29:05	577.8	1	O	577.8	582.1	Sell		14,395	45	LSE
19:29:05	580.7	5	O	577.8	582.1	Buy		14,394	44	LSE
19:29:05	580.7	1	O	577.8	582.1	Buy		14,389	43	LSE
19:29:05	580.7	1	O	577.8	582.1	Buy		14,388	42	LSE
19:29:05	580.7	1	O	577.8	582.1	Buy		14,387	41	LSE
19:29:05	577.8	6	O	577.8	582.1	Sell		14,386	40	LSE
19:29:05	577.8	5	O	577.8	582.1	Sell		14,380	39	LSE
19:29:05	580.7	1	O	577.8	582.1	Buy		14,375	38	LSE
19:29:05	580.7	6	O	577.8	582.1	Buy		14,374	37	LSE
19:29:05	577.8	1	O	577.8	582.1	Sell		14,368	36	LSE
19:29:05	577.8	1	O	577.8	582.1	Sell		14,367	35	LSE
19:29:05	580.7	1	O	577.8	582.1	Buy		14,366	34	LSE
19:29:05	577.8	19	O	577.8	582.1	Sell		14,365	33	LSE
19:29:05	580.7	1	O	577.8	582.1	Buy		14,346	32	LSE
19:29:05	580.7	3	O	577.8	582.1	Buy		14,345	31	LSE
19:29:05	580.7	3	O	577.8	582.1	Buy		14,342	30	LSE
19:29:04	580.7	2	O	577.8	580.6	Buy		14,339	29	LSE
19:29:04	577.8	11	O	577.8	580.6	Sell		14,337	28	LSE
19:29:04	580.7	4	O	577.8	580.6	Buy		14,326	27	LSE
19:29:04	580.7	2	O	577.8	580.7	Buy		14,322	26	LSE
19:29:04	580.7	5	O	577.8	580.7	Buy		14,320	25	LSE
19:29:04	580.7	8	O	577.8	580.7	Buy		14,315	24	LSE
19:29:04	580.7	3	O	577.8	580.7	Buy		14,307	23	LSE
19:29:04	580.7	1	O	577.8	580.7	Buy		14,304	22	LSE
19:29:04	580.7	2	O	577.8	580.7	Buy		14,303	21	LSE
19:29:04	580.7	2	O	577.8	580.7	Buy		14,301	20	LSE
19:29:04	577.8	211	O	577.8	580.7	Sell		14,299	19	LSE
19:29:04	577.8	9	O	577.8	580.7	Sell		14,088	18	LSE
19:29:04	580.7	1	O	577.8	580.7	Buy		14,079	17	LSE
19:29:04	580.7	1	O	577.8	580.7	Buy		14,078	16	LSE
19:29:04	580.7	1	O	577.8	580.7	Buy		14,077	15	LSE
19:29:04	579.3	25	AT	579.3	582.1	Sell		14,076	14	LSE
19:26:43	579.3	5353	O	579.3	582.2	Sell		14,051	13	LSE
19:19:02	579.3	270	O	579.3	584.1	Sell		8,698	12	LSE
19:18:57	584.1	1488	AT	579.3	584.1	Buy		8,428	11	LSE
19:09:31	579.336	1000	O	579.3	583.3	Sell		6,940	10	LSE
19:09:10	582.172	150	O	579.3	583.5	Buy		5,940	9	LSE
19:04:49	585.6	3414	O	579.3	586.3	Buy		5,790	8	LSE
19:02:49	579.3	500	O	579.3	586.2	Sell		2,376	7	LSE
19:02:47	579.369	500	O	579.3	586.2	Sell		1,876	6	LSE
19:02:25	588.0	4	O	579.3	586.7	Buy		1,376	5	LSE
19:02:25	588.0	4	O	579.3	586.7	Buy		1,372	4	LSE
19:01:08	586.243	85	O	579.3	589.2	Buy		1,368	3	LSE
19:00:23	589.8	100	O	579.3	589.7	Buy		1,283	2	LSE
19:00:21	589.8	1183	UT	601.8	604.5			1,183	1	LSE

Sprourminaccgbx

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions