We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:16 | 579.5 | 2786 | UT | 577.1 | 578.8 | Buy | 139,245 | 218 | LSE | |
| 03:29:50 | 578.7 | 3 | O | 576.6 | 579.0 | Buy | 136,459 | 217 | LSE | |
| 03:25:59 | 579.1 | 3 | O | 576.7 | 580.3 | Buy | 136,456 | 216 | LSE | |
| 03:17:14 | 578.6 | 2 | O | 578.6 | 580.4 | Sell | 136,453 | 215 | LSE | |
| 03:12:09 | 578.6 | 1 | O | 577.1 | 578.6 | Buy | 136,451 | 214 | LSE | |
| 03:10:57 | 577.5 | 1 | O | 575.5 | 577.5 | Buy | 136,450 | 213 | LSE | |
| 03:08:24 | 577.0 | 150 | O | 575.5 | 576.8 | Buy | 136,449 | 212 | LSE | |
| 03:07:02 | 576.1 | 115 | O | 576.1 | 578.0 | Sell | 136,299 | 211 | LSE | |
| 03:00:46 | 578.2 | 6 | O | 577.1 | 580.1 | Sell | 136,184 | 210 | LSE | |
| 02:59:18 | 576.7 | 119 | O | 576.7 | 578.2 | Sell | 136,178 | 209 | LSE | |
| 02:58:39 | 578.085 | 100 | O | 576.6 | 578.1 | Buy | 136,059 | 208 | LSE | |
| 02:55:48 | 576.1 | 7 | O | 576.1 | 578.1 | Sell | 135,959 | 207 | LSE | |
| 02:52:00 | 577.139 | 101 | O | 577.0 | 578.5 | Sell | 135,952 | 206 | LSE | |
| 02:51:38 | 578.7 | 1 | O | 577.0 | 578.7 | Buy | 135,851 | 205 | LSE | |
| 02:51:37 | 577.0 | 32 | O | 577.0 | 578.8 | Sell | 135,850 | 204 | LSE | |
| 02:42:22 | 577.4 | 250 | O | 576.9 | 578.5 | Sell | 135,818 | 203 | LSE | |
| 02:41:21 | 577.0 | 1 | O | 577.0 | 578.7 | Sell | 135,568 | 202 | LSE | |
| 02:34:52 | 577.6 | 9 | O | 576.6 | 577.6 | Buy | 135,567 | 201 | LSE | |
| 02:34:48 | 576.6 | 33 | O | 576.6 | 577.7 | Sell | 135,558 | 200 | LSE | |
| 02:34:07 | 577.8 | 70 | AT | 576.6 | 577.8 | Buy | 135,525 | 199 | LSE | |
| 02:33:30 | 576.6 | 237 | O | 576.6 | 577.9 | Sell | 135,455 | 198 | LSE | |
| 02:31:28 | 579.5 | 1 | O | 575.7 | 578.1 | Buy | 135,218 | 197 | LSE | |
| 02:27:28 | 573.2 | 3 | O | 573.2 | 577.0 | Sell | 135,217 | 196 | LSE | |
| 02:26:34 | 575.0 | 1080 | AT | 573.1 | 575.0 | Buy | 135,214 | 195 | LSE | |
| 02:24:33 | 573.5 | 1 | O | 572.2 | 573.9 | Buy | 134,134 | 194 | LSE | |
| 02:24:08 | 571.7 | 61 | O | 572.1 | 573.5 | Sell | 134,133 | 193 | LSE | |
| 02:21:43 | 571.118 | 1718 | O | 571.1 | 572.9 | Sell | 134,072 | 192 | LSE | |
| 02:21:07 | 573.1 | 1 | O | 571.1 | 573.1 | Buy | 132,354 | 191 | LSE | |
| 02:17:16 | 573.1 | 150 | AT | 573.1 | 574.1 | Sell | 132,353 | 190 | LSE | |
| 02:15:59 | 574.323 | 19 | O | 574.3 | 575.3 | Sell | 132,203 | 189 | LSE | |
| 02:13:24 | 575.884 | 34 | O | 574.3 | 575.7 | Buy | 132,184 | 188 | LSE | |
| 02:08:49 | 574.0 | 2061 | AT | 572.2 | 574.0 | Buy | 132,150 | 187 | LSE | |
| 02:08:22 | 572.877 | 506 | O | 572.2 | 573.5 | Buy | 130,089 | 186 | LSE | |
| 02:06:48 | 572.7 | 23 | O | 572.7 | 574.3 | Sell | 129,583 | 185 | LSE | |
| 02:05:23 | 575.185 | 1 | O | 573.7 | 575.2 | Buy | 129,560 | 184 | LSE | |
| 02:00:14 | 574.2 | 3 | O | 573.2 | 574.3 | Buy | 129,559 | 183 | LSE | |
| 01:58:17 | 576.3 | 1 | O | 574.5 | 577.2 | Buy | 129,556 | 182 | LSE | |
| 01:52:06 | 577.9 | 5 | O | 575.9 | 579.5 | Buy | 129,555 | 181 | LSE | |
| 01:51:30 | 575.3 | 1 | O | 575.3 | 577.0 | Sell | 129,550 | 180 | LSE | |
| 01:49:57 | 576.3 | 5 | O | 576.3 | 577.8 | Sell | 129,549 | 179 | LSE | |
| 01:49:09 | 578.483 | 646 | O | 576.8 | 578.2 | Buy | 129,544 | 178 | LSE | |
| 01:46:16 | 574.583 | 1652 | O | 573.4 | 575.4 | Buy | 128,898 | 177 | LSE | |
| 01:43:45 | 572.2 | 1 | O | 572.2 | 573.8 | Sell | 127,246 | 176 | LSE | |
| 01:42:23 | 574.612 | 8700 | O | 573.2 | 574.9 | Buy | 127,245 | 175 | LSE | |
| 01:41:02 | 577.0 | 6 | O | 574.2 | 576.8 | Buy | 118,545 | 174 | LSE | |
| 01:40:21 | 576.7 | 4 | O | 573.7 | 576.6 | Buy | 118,539 | 173 | LSE | |
| 01:39:33 | 574.615 | 1201 | O | 574.6 | 576.1 | Sell | 118,535 | 172 | LSE | |
| 01:33:23 | 569.7 | 87 | O | 569.7 | 572.9 | Sell | 117,334 | 171 | LSE | |
| 01:32:05 | 573.4 | 9 | O | 570.2 | 573.2 | Buy | 117,247 | 170 | LSE | |
| 01:30:40 | 576.1 | 250 | AT | 571.6 | 576.1 | Buy | 117,238 | 169 | LSE | |
| 01:30:26 | 576.7 | 6 | O | 571.7 | 578.2 | Buy | 116,988 | 168 | LSE | |
| 01:29:23 | 579.3 | 17 | O | 572.9 | 579.3 | Buy | 116,982 | 167 | LSE | |
| 01:28:32 | 578.55 | 250 | O | 575.1 | 579.9 | Buy | 116,965 | 166 | LSE | |
| 01:28:18 | 578.222 | 51 | O | 575.1 | 579.3 | Buy | 116,715 | 165 | LSE | |
| 01:21:16 | 578.8 | 22 | AT | 576.3 | 578.8 | Buy | 116,664 | 164 | LSE | |
| 01:15:22 | 579.028 | 3500 | O | 574.5 | 579.5 | Buy | 116,642 | 163 | LSE | |
| 01:15:14 | 579.022 | 1098 | O | 574.5 | 579.5 | Buy | 113,142 | 162 | LSE | |
| 01:13:04 | 579.6 | 862 | O | 574.5 | 579.6 | Buy | 112,044 | 161 | LSE | |
| 01:12:12 | 579.6 | 1 | O | 574.4 | 579.6 | Buy | 111,182 | 160 | LSE | |
| 01:12:08 | 574.5 | 4 | O | 574.5 | 579.0 | Sell | 111,181 | 159 | LSE | |
| 01:11:31 | 579.0 | 2 | O | 574.4 | 579.0 | Buy | 111,177 | 158 | LSE | |
| 01:10:20 | 579.0 | 5 | AT | 574.2 | 579.0 | Buy | 111,175 | 157 | LSE | |
| 01:04:54 | 579.0 | 1 | O | 574.0 | 579.0 | Buy | 111,170 | 156 | LSE | |
| 01:03:12 | 578.571 | 200 | O | 574.0 | 579.0 | Buy | 111,169 | 155 | LSE | |
| 00:39:32 | 578.4 | 1 | O | 575.1 | 578.4 | Buy | 110,969 | 154 | LSE | |
| 00:39:08 | 575.2 | 780 | AT | 575.2 | 578.4 | Sell | 110,968 | 153 | LSE | |
| 00:39:08 | 575.2 | 2787 | AT | 575.2 | 578.4 | Sell | 110,188 | 152 | LSE | |
| 00:39:08 | 575.2 | 150 | AT | 575.2 | 578.4 | Sell | 107,401 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
