Baillie Gifford Us Growth (USA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford Us Growth Trust Plc (USA)
Baillie Gifford Us Growth Trust Plc (USA) Trades

Baillie Gifford Us Growth Trust Plc (USA)

269.50

2.50

( 0.94% )

Updated: 21:15:44

Delayed by 15 minutes

Trade 51 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:46	263.184	307	O	262.0	266.0	Sell		131,937	51	LSE
19:20:26	262.264	115	O	262.0	266.0	Sell		131,630	50	LSE
19:18:41	263.264	6180	O	262.0	266.0	Sell		131,515	49	LSE
19:18:01	266.0	7	O	262.0	266.0	Buy		125,335	48	LSE
19:18:00	266.0	1	O	262.0	266.0	Buy		125,328	47	LSE
19:18:00	266.0	11	O	262.0	266.0	Buy		125,327	46	LSE
19:17:56	263.28	2744	O	262.0	266.0	Sell		125,316	45	LSE
19:17:56	266.0	2	O	262.0	266.0	Buy		122,572	44	LSE
19:17:23	263.183	689	O	262.5	266.0	Sell		122,570	43	LSE
19:16:01	266.0	6	O	262.5	266.0	Buy		121,881	42	LSE
19:12:27	261.65	27753	O	262.5	266.0	Sell		121,875	41	LSE
19:12:24	262.503	1163	O	262.5	266.0	Sell		94,122	40	LSE
19:10:14	262.57	985	O	262.5	266.0	Sell		92,959	39	LSE
19:10:14	262.57	1149	O	262.5	266.0	Sell		91,974	38	LSE
19:09:34	263.9	447	O	262.5	266.0	Sell		90,825	37	LSE
19:09:33	261.905	9432	O	262.5	266.0	Sell		90,378	36	LSE
19:07:36	266.5	50	O	262.5	266.0	Buy		80,946	35	LSE
19:07:36	267.0	4	O	262.5	266.0	Buy		80,896	34	LSE
19:07:36	264.0	10	O	262.5	266.0	Sell		80,892	33	LSE
19:07:36	267.0	14	O	262.5	266.0	Buy		80,882	32	LSE
19:07:36	267.0	10	O	262.5	266.0	Buy		80,868	31	LSE
19:07:35	267.0	3	O	262.5	266.0	Buy		80,858	30	LSE
19:07:35	267.0	9	O	262.5	266.0	Buy		80,855	29	LSE
19:07:35	267.0	18	O	262.5	266.0	Buy		80,846	28	LSE
19:06:54	263.55	1	O	262.5	266.0	Sell		80,828	27	LSE
19:05:54	263.893	2300	O	262.5	266.0	Sell		80,827	26	LSE
19:05:10	262.753	1365	O	262.5	266.0	Sell		78,527	25	LSE
19:04:57	262.268	2500	O	262.5	266.0	Sell		77,162	24	LSE
19:04:19	263.9	71	O	262.5	266.0	Sell		74,662	23	LSE
19:04:19	263.9	78	O	262.5	266.0	Sell		74,591	22	LSE
19:04:10	263.134	644	O	262.5	266.0	Sell		74,513	21	LSE
19:03:40	261.913	5655	O	262.5	266.0	Sell		73,869	20	LSE
19:03:31	263.445	8230	O	262.5	266.0	Sell		68,214	19	LSE
19:03:26	263.5	3629	O	262.5	266.0	Sell		59,984	18	LSE
19:03:23	263.0	270	AT	263.0	266.0	Sell		56,355	17	LSE
19:03:19	264.616	8158	O	263.0	266.5	Sell		56,085	16	LSE
19:03:16	264.778	1000	O	263.0	266.5	Buy		47,927	15	LSE
19:03:15	264.0	5000	AT	264.0	267.0	Sell		46,927	14	LSE
19:03:15	264.0	528	AT	264.0	267.0	Sell		41,927	13	LSE
19:03:15	264.0	497	AT	264.0	267.0	Sell		41,399	12	LSE
19:03:15	265.0	5000	AT	265.0	268.5	Sell		40,902	11	LSE
19:03:02	265.07	3439	O	265.0	268.5	Sell		35,902	10	LSE
19:01:17	265.555	1322	O	265.0	268.5	Sell		32,463	9	LSE
19:00:50	265.808	900	O	265.0	268.5	Sell		31,141	8	LSE
19:00:40	268.08	41	O	265.0	268.5	Buy		30,241	7	LSE
19:00:38	265.648	1521	O	265.0	268.5	Sell		30,200	6	LSE
19:00:37	265.912	1000	O	265.0	268.5	Sell		28,679	5	LSE
19:00:34	267.796	7429	O	265.0	268.5	Buy		27,679	4	LSE
19:00:34	265.088	13300	O	265.0	268.5	Sell		20,250	3	LSE
19:00:32	265.744	400	O	265.0	268.5	Sell		6,950	2	LSE
19:00:27	268.5	6550	UT	270.0	271.0			6,550	1	LSE

Baillie Gifford Us Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions