Baillie Gifford Us Growth (USA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford Us Growth Trust Plc (USA)
Baillie Gifford Us Growth Trust Plc (USA) Trades

Baillie Gifford Us Growth Trust Plc (USA)

269.50

2.50

( 0.94% )

Updated: 21:15:44

Delayed by 15 minutes

Trade 251 - 201 (02:08-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:03	261.65	3060	O	261.5	262.5	Sell		644,334	251	LSE
02:05:07	261.699	3822	O	261.5	263.0	Sell		641,274	250	LSE
02:04:42	261.889	1216	O	261.5	263.0	Sell		637,452	249	LSE
02:03:23	261.887	1216	O	261.5	263.0	Sell		636,236	248	LSE
02:03:12	261.553	75	O	261.5	263.0	Sell		635,020	247	LSE
02:02:16	262.0	718	AT	262.0	262.5	Sell		634,945	246	LSE
02:02:16	262.0	323	AT	261.5	262.5			634,227	245	LSE
02:02:16	262.0	466	AT	261.5	262.0	Buy		633,904	244	LSE
02:01:57	261.63	1225	O	261.5	262.0	Sell		633,438	243	LSE
02:01:55	261.515	12906	O	261.5	262.0	Sell		632,213	242	LSE
02:01:03	261.69	190	O	261.5	262.0	Sell		619,307	241	LSE
02:00:37	261.5	1539	AT	261.5	262.0	Sell		619,117	240	LSE
01:59:26	261.499	1543	O	261.5	262.0	Sell		617,578	239	LSE
01:57:29	262.0	1534	AT	261.5	262.0	Buy		616,035	238	LSE
01:57:24	262.0	742	AT	261.5	262.5			614,501	237	LSE
01:57:24	262.0	168	AT	261.5	262.0	Buy		613,759	236	LSE
01:57:24	262.0	169	AT	261.5	262.0	Buy		613,591	235	LSE
01:57:24	262.0	461	AT	261.5	262.0	Buy		613,422	234	LSE
01:57:18	262.0	1539	AT	261.5	262.0	Buy		612,961	233	LSE
01:44:49	261.5	1251	AT	261.0	261.5	Buy		611,422	232	LSE
01:44:10	261.28	323	O	261.0	262.0	Sell		610,171	231	LSE
01:43:30	261.5	1251	AT	261.0	261.5	Buy		609,848	230	LSE
01:43:24	261.5	17	O	261.0	261.5	Buy		608,597	229	LSE
01:40:47	260.762	1906	O	260.5	261.5	Sell		608,580	228	LSE
01:38:27	261.5	1576	AT	260.5	261.5	Buy		606,674	227	LSE
01:38:27	261.5	566	AT	260.5	261.5	Buy		605,098	226	LSE
01:38:27	261.5	487	AT	260.5	261.5	Buy		604,532	225	LSE
01:38:27	261.5	167	AT	260.5	261.5	Buy		604,045	224	LSE
01:38:27	261.5	1251	AT	260.5	261.5	Buy		603,878	223	LSE
01:38:27	261.0	767	AT	260.0	261.0	Buy		602,627	222	LSE
01:38:27	261.0	1134	AT	260.0	261.0	Buy		601,860	221	LSE
01:38:27	261.0	174	AT	260.0	261.0	Buy		600,726	220	LSE
01:38:27	261.0	174	AT	260.0	261.0	Buy		600,552	219	LSE
01:38:27	261.0	176	AT	260.0	261.0	Buy		600,378	218	LSE
01:38:27	261.0	168	AT	260.0	261.0	Buy		600,202	217	LSE
01:38:27	261.0	174	AT	260.0	261.0	Buy		600,034	216	LSE
01:38:27	261.0	175	AT	260.0	261.0	Buy		599,860	215	LSE
01:38:27	261.0	172	AT	260.0	261.0	Buy		599,685	214	LSE
01:38:27	261.0	168	AT	260.0	261.0	Buy		599,513	213	LSE
01:38:27	261.0	1251	AT	260.0	261.0	Buy		599,345	212	LSE
01:37:23	260.631	203	O	260.5	261.0	Sell		598,094	211	LSE
01:32:35	260.0	164	AT	260.0	261.0	Sell		597,891	210	LSE
01:31:17	260.26	377	O	260.0	261.0	Sell		597,727	209	LSE
01:30:50	260.262	1000	O	260.0	261.0	Sell		597,350	208	LSE
01:30:50	260.0	177	AT	260.0	261.0	Sell		596,350	207	LSE
01:26:49	260.69	34	O	260.5	261.0	Sell		596,173	206	LSE
01:17:20	260.5	269	AT	260.5	261.0	Sell		596,139	205	LSE
01:15:03	260.077	920	O	260.0	261.0	Sell		595,870	204	LSE
01:14:56	260.263	494	O	260.0	261.0	Sell		594,950	203	LSE
01:11:09	260.5	499	AT	260.5	261.0	Sell		594,456	202	LSE
01:11:09	260.5	122	AT	260.5	261.0	Sell		593,957	201	LSE

Baillie Gifford Us Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions