ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
0.00%
S&P ASX All Technology
4,034.50
0.00%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,159.03
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baillie Gifford Us Growth Trust Plc (USA)

  7. Baillie Gifford Us Growth Trust Plc (USA) Trades

Baillie Gifford Us Growth Trust Plc

Baillie Gifford Us Growth Trust Plc (USA)

Amundi ETF ICAV
Liberty All Star Equity Fund
Americas Gold and Silver Corporation
267.00
-1.00
(-0.37%)
Closed 10 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest USA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 268.5 3029122 O 262.0 263.0 Buy
7,061,909 387 LSE
04:15:00 268.5 3029122 O 262.0 263.0 Buy
4,032,787 386 LSE
03:35:05 261.5 51914 UT 262.0 263.0 Sell
1,003,665 385 LSE
03:29:32 262.0 164 AT 262.0 263.0 Sell
951,751 384 LSE
03:29:31 262.0 6 AT 262.0 263.0 Sell
951,587 383 LSE
03:28:17 262.27 1493 O 262.0 263.0 Sell
951,581 382 LSE
03:22:38 263.0 535 AT 262.0 263.0 Buy
950,088 381 LSE
03:22:38 263.0 489 AT 262.0 263.0 Buy
949,553 380 LSE
03:22:38 263.0 219 AT 262.0 263.0 Buy
949,064 379 LSE
03:22:38 263.0 351 AT 262.0 263.0 Buy
948,845 378 LSE
03:22:38 263.0 1501 AT 262.0 263.0 Buy
948,494 377 LSE
03:22:14 262.0 169 AT 262.0 263.0 Sell
946,993 376 LSE
03:22:14 263.0 399 AT 262.0 263.0 Buy
946,824 375 LSE
03:22:14 263.0 573 AT 262.0 263.0 Buy
946,425 374 LSE
03:22:14 263.0 529 AT 262.0 263.0 Buy
945,852 373 LSE
03:17:17 262.5 1500 AT 262.5 263.5 Sell
945,323 372 LSE
03:17:17 262.5 1794 AT 262.5 263.5 Sell
943,823 371 LSE
03:13:19 262.608 502 O 262.5 263.0 Sell
942,029 370 LSE
03:11:09 262.577 3787 O 262.5 263.0 Sell
941,527 369 LSE
03:10:26 262.578 2396 O 262.5 263.0 Sell
937,740 368 LSE
03:10:17 263.0 1501 AT 262.5 263.0 Buy
935,344 367 LSE
03:10:17 263.0 9 AT 262.5 263.5
933,843 366 LSE
03:10:17 263.0 1497 AT 262.5 263.0 Buy
933,834 365 LSE
03:10:07 263.0 1503 AT 262.5 263.0 Buy
932,337 364 LSE
03:09:29 263.0 375 AT 263.0 263.5 Sell
930,834 363 LSE
03:09:29 263.0 42 AT 263.0 263.5 Sell
930,459 362 LSE
03:09:29 263.0 515 AT 262.0 263.0 Buy
930,417 361 LSE
03:09:29 263.0 569 AT 262.0 263.0 Buy
929,902 360 LSE
03:08:06 262.0 973 O 262.0 263.0 Sell
929,333 359 LSE
03:07:32 262.5 1712 AT 262.5 263.5 Sell
928,360 358 LSE
03:07:32 262.5 1578 AT 262.5 263.5 Sell
926,648 357 LSE
03:07:32 262.5 1500 AT 262.5 263.5 Sell
925,070 356 LSE
03:04:38 263.0 400 AT 262.5 263.0 Buy
923,570 355 LSE
03:02:38 263.0 190 AT 262.5 263.0 Buy
923,170 354 LSE
03:02:38 263.0 47422 AT 262.5 263.0 Buy
922,980 353 LSE
03:02:33 262.69 19 O 262.5 263.0 Sell
875,558 352 LSE
03:00:11 262.511 1892 O 262.5 263.0 Sell
875,539 351 LSE
03:00:03 262.5 1483 AT 262.5 263.0 Sell
873,647 350 LSE
02:59:59 262.5 6861 AT 262.5 263.0 Sell
872,164 349 LSE
02:59:58 263.0 1504 AT 263.0 263.5 Sell
865,303 348 LSE
02:56:31 263.0 980 AT 263.0 263.5 Sell
863,799 347 LSE
02:56:31 263.0 521 AT 262.5 263.0 Buy
862,819 346 LSE
02:54:59 262.611 1891 O 262.5 263.0 Sell
862,298 345 LSE
02:52:10 262.589 3000 O 262.5 263.0 Sell
860,407 344 LSE
02:51:31 263.0 600 AT 262.5 263.0 Buy
857,407 343 LSE
02:51:31 263.0 567 AT 262.5 263.0 Buy
856,807 342 LSE
02:51:31 263.0 165 AT 262.5 263.0 Buy
856,240 341 LSE
02:51:31 263.0 169 AT 262.5 263.0 Buy
856,075 340 LSE
02:50:46 262.5 1133 AT 262.5 263.0 Sell
855,906 339 LSE
02:50:27 262.02 1000 O 262.5 263.0 Sell
854,773 338 LSE
02:48:13 263.0 1 O 262.0 263.0 Buy
853,773 337 LSE
02:48:12 262.228 1100 O 262.0 263.0 Sell
853,772 336 LSE
02:45:36 262.0 1 O 262.0 263.0 Sell
852,672 335 LSE
02:44:43 262.28 25415 O 262.0 263.0 Sell
852,671 334 LSE
02:41:50 262.232 374 O 262.0 263.0 Sell
827,256 333 LSE
02:41:43 262.5 1538 AT 262.5 263.0 Sell
826,882 332 LSE
02:41:43 263.0 1433 AT 262.0 263.0 Buy
825,344 331 LSE
02:41:43 263.0 68 AT 262.0 263.0 Buy
823,911 330 LSE
02:41:39 263.0 476 AT 262.0 263.0 Buy
823,843 329 LSE
02:41:39 263.0 561 AT 262.0 263.0 Buy
823,367 328 LSE
02:41:39 263.0 390 AT 262.0 263.0 Buy
822,806 327 LSE
02:41:39 263.0 74 AT 262.0 263.0 Buy
822,416 326 LSE
02:41:29 262.5 8500 AT 262.5 263.0 Sell
822,342 325 LSE
02:41:23 263.0 171 AT 262.0 263.0 Buy
813,842 324 LSE
02:41:23 263.0 565 AT 262.0 263.0 Buy
813,671 323 LSE
02:41:23 263.0 475 AT 262.0 263.0 Buy
813,106 322 LSE
02:41:23 263.0 398 AT 262.0 263.0 Buy
812,631 321 LSE
02:41:20 262.5 1746 AT 262.5 263.0 Sell
812,233 320 LSE
02:41:20 263.0 507 AT 262.0 263.0 Buy
810,487 319 LSE
02:41:20 263.0 494 AT 262.0 263.0 Buy
809,980 318 LSE
02:41:20 263.0 171 AT 262.0 263.0 Buy
809,486 317 LSE
02:41:20 263.0 164 AT 262.0 263.0 Buy
809,315 316 LSE
02:41:20 263.0 9 AT 262.0 263.0 Buy
809,151 315 LSE
02:41:20 263.0 170 AT 262.0 263.0 Buy
809,142 314 LSE
02:39:19 262.232 360 O 262.0 263.0 Sell
808,972 313 LSE
02:38:54 262.5 1773 AT 262.5 263.0 Sell
808,612 312 LSE
02:38:54 262.5 74 AT 262.5 263.0 Sell
806,839 311 LSE
02:34:12 263.0 11 O 262.0 263.0 Buy
806,765 310 LSE
02:31:29 262.235 1515 O 262.0 263.0 Sell
806,754 309 LSE
02:31:07 262.5 1400 AT 262.5 263.0 Sell
805,239 308 LSE
02:31:07 262.5 1100 AT 262.5 263.0 Sell
803,839 307 LSE
02:31:07 262.5 10000 AT 262.5 263.0 Sell
802,739 306 LSE
02:30:37 262.618 3807 O 262.5 263.0 Sell
792,739 305 LSE
02:28:01 263.5 11 O 262.0 263.5 Buy
788,932 304 LSE
02:27:41 263.0 450 AT 262.0 263.0 Buy
788,921 303 LSE
02:27:38 262.5 450 AT 262.5 263.5 Sell
788,471 302 LSE
02:27:38 263.0 476 AT 262.0 263.0 Buy
788,021 301 LSE

Your Recent History

LSE
USA
Baillie Gifford Us Growth
BIT
OVS
Ovs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads