Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

59.75

0.20

( 0.34% )

Updated: 22:06:44

Delayed by 15 minutes

Trade 34 - 17 (21:36-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:37	5865.262	200	O	58.57	58.77	Buy		18,826	34	LSE
21:36:37	5865.262	200	O	58.57	58.77	Buy		18,826	34	LSE
21:36:37	5865.262	200	O	58.57	58.77	Buy		18,826	34	LSE
21:30:21	5863.7	1	O	58.54	58.73	Buy		18,626	33	LSE
21:30:21	5863.7	1	O	58.54	58.73	Buy		18,626	33	LSE
21:30:21	5863.7	1	O	58.54	58.73	Buy		18,626	33	LSE
21:22:46	5856.8	212	O	58.55	58.64	Buy		18,625	32	LSE
21:22:46	5856.8	212	O	58.55	58.64	Buy		18,625	32	LSE
21:22:46	5856.8	212	O	58.55	58.64	Buy		18,625	32	LSE
21:05:50	5857.62	138	O	58.56	58.65	Buy		18,413	31	LSE
21:05:50	5857.62	138	O	58.56	58.65	Buy		18,413	31	LSE
21:05:50	5857.62	138	O	58.56	58.65	Buy		18,413	31	LSE
21:02:41	5861.89	13	O	58.55	58.64	Buy		18,275	30	LSE
21:02:41	5861.89	13	O	58.55	58.64	Buy		18,275	30	LSE
21:02:41	5861.89	13	O	58.55	58.64	Buy		18,275	30	LSE
21:02:26	5861.41	50	O	58.53	58.63	Buy		18,262	29	LSE
21:02:26	5861.41	50	O	58.53	58.63	Buy		18,262	29	LSE
21:02:26	5861.41	50	O	58.53	58.63	Buy		18,262	29	LSE
21:02:21	5862.76	4	O	58.51	58.69	Buy		18,212	28	LSE
21:02:21	5862.76	4	O	58.51	58.69	Buy		18,212	28	LSE
21:02:21	5862.76	4	O	58.51	58.69	Buy		18,212	28	LSE
21:02:09	5844.0	4	O	58.52	58.63	Buy		18,208	27	LSE
21:02:09	5844.0	4	O	58.52	58.63	Buy		18,208	27	LSE
21:02:09	5844.0	4	O	58.52	58.63	Buy		18,208	27	LSE
21:01:48	5862.73	13	O	58.54	58.63	Buy		18,204	26	LSE
21:01:48	5862.73	13	O	58.54	58.63	Buy		18,204	26	LSE
21:01:48	5862.73	13	O	58.54	58.63	Buy		18,204	26	LSE
21:01:27	5862.0	16436	O	58.54	58.63	Buy		18,191	25	LSE
21:01:27	5862.0	16436	O	58.54	58.63	Buy		18,191	25	LSE
21:01:27	5862.0	16436	O	58.54	58.63	Buy		18,191	25	LSE
20:50:14	5853.73	88	O	58.51	58.68	Buy		1,755	24	LSE
20:50:14	5853.73	88	O	58.51	58.68	Buy		1,755	24	LSE
20:50:14	5853.73	88	O	58.51	58.68	Buy		1,755	24	LSE
20:49:00	5860.87	275	O	58.53	58.64	Buy		1,667	23	LSE
20:49:00	5860.87	275	O	58.53	58.64	Buy		1,667	23	LSE
20:49:00	5860.87	275	O	58.53	58.64	Buy		1,667	23	LSE
20:41:36	5847.78	553	O	58.41	58.75	Buy		1,392	22	LSE
20:41:36	5847.78	553	O	58.41	58.75	Buy		1,392	22	LSE
20:41:36	5847.78	553	O	58.41	58.75	Buy		1,392	22	LSE
20:34:22	5846.1	259	O	58.32	58.75	Buy		839	21	LSE
20:34:22	5846.1	259	O	58.32	58.75	Buy		839	21	LSE
20:34:22	5846.1	259	O	58.32	58.75	Buy		839	21	LSE
20:23:33	5842.0	4	O	58.39	58.75	Buy		580	20	LSE
20:23:33	5842.0	4	O	58.39	58.75	Buy		580	20	LSE
20:23:33	5842.0	4	O	58.39	58.75	Buy		580	20	LSE
20:11:21	5830.0	8	O	58.31	58.75	Buy		576	19	LSE
20:11:21	5830.0	8	O	58.31	58.75	Buy		576	19	LSE
20:11:21	5830.0	8	O	58.31	58.75	Buy		576	19	LSE
20:11:07	58.42	73	AT	58.42	58.75	Sell		568	18	LSE
20:11:07	58.42	73	AT	58.42	58.75	Sell		568	18	LSE
20:11:07	58.42	73	AT	58.42	58.75	Sell		568	18	LSE
20:11:04	5841.0	37	O	58.38	58.75	Buy		495	17	LSE
20:11:04	5841.0	37	O	58.38	58.75	Buy		495	17	LSE
20:11:04	5841.0	37	O	58.38	58.75	Buy		495	17	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions