Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.485

0.005

(0.01%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (20:11-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:04	5841.0	37	O	58.38	58.75	Buy		495	17	LSE
20:11:04	5841.0	37	O	58.38	58.75	Buy		495	17	LSE
20:11:04	5841.0	37	O	58.38	58.75	Buy		495	17	LSE
20:00:33	5830.579	8	O	58.29	58.75	Buy		458	16	LSE
20:00:33	5830.579	8	O	58.29	58.75	Buy		458	16	LSE
20:00:33	5830.579	8	O	58.29	58.75	Buy		458	16	LSE
20:00:33	5873.62	6	O	58.29	58.75	Buy		450	15	LSE
20:00:33	5873.62	6	O	58.29	58.75	Buy		450	15	LSE
20:00:33	5873.62	6	O	58.29	58.75	Buy		450	15	LSE
20:00:08	5863.87	108	O	58.29	58.75	Buy		444	14	LSE
20:00:08	5863.87	108	O	58.29	58.75	Buy		444	14	LSE
20:00:08	5863.87	108	O	58.29	58.75	Buy		444	14	LSE
19:54:55	5844.52	87	O	58.35	58.68	Buy		336	13	LSE
19:54:55	5844.52	87	O	58.35	58.68	Buy		336	13	LSE
19:54:55	5844.52	87	O	58.35	58.68	Buy		336	13	LSE
19:44:38	5859.38	85	O	58.35	58.68	Buy		249	12	LSE
19:44:38	5859.38	85	O	58.35	58.68	Buy		249	12	LSE
19:44:38	5859.38	85	O	58.35	58.68	Buy		249	12	LSE
19:27:53	5858.0	1	O	58.37	58.58	Buy		164	11	LSE
19:27:53	5858.0	1	O	58.37	58.58	Buy		164	11	LSE
19:27:53	5858.0	1	O	58.37	58.58	Buy		164	11	LSE
19:27:38	5842.0	1	O	58.42	58.69	Buy		163	10	LSE
19:27:38	5842.0	1	O	58.42	58.69	Buy		163	10	LSE
19:27:38	5842.0	1	O	58.42	58.69	Buy		163	10	LSE
19:12:45	5873.0	1	O	58.33	58.73	Buy		162	9	LSE
19:12:45	5873.0	1	O	58.33	58.73	Buy		162	9	LSE
19:12:45	5873.0	1	O	58.33	58.73	Buy		162	9	LSE
19:11:10	5863.37	85	O	58.32	58.73	Buy		161	8	LSE
19:11:10	5863.37	85	O	58.32	58.73	Buy		161	8	LSE
19:11:10	5863.37	85	O	58.32	58.73	Buy		161	8	LSE
19:07:29	5862.0	4	O	58.35	58.62	Buy		76	7	LSE
19:07:29	5862.0	4	O	58.35	58.62	Buy		76	7	LSE
19:07:29	5862.0	4	O	58.35	58.62	Buy		76	7	LSE
19:05:31	5873.0	3	O	58.36	58.73	Buy		72	6	LSE
19:05:31	5873.0	3	O	58.36	58.73	Buy		72	6	LSE
19:05:31	5873.0	3	O	58.36	58.73	Buy		72	6	LSE
19:01:33	5834.0	11	O	58.36	58.73	Buy		69	5	LSE
19:01:33	5834.0	11	O	58.36	58.73	Buy		69	5	LSE
19:01:33	5834.0	11	O	58.36	58.73	Buy		69	5	LSE
19:01:33	5834.0	20	O	58.36	58.73	Buy		58	4	LSE
19:01:33	5834.0	20	O	58.36	58.73	Buy		58	4	LSE
19:01:33	5834.0	20	O	58.36	58.73	Buy		58	4	LSE
19:01:33	5836.0	1	O	58.36	58.73	Buy		38	3	LSE
19:01:33	5836.0	1	O	58.36	58.73	Buy		38	3	LSE
19:01:33	5836.0	1	O	58.36	58.73	Buy		38	3	LSE
19:01:30	5873.0	1	O	58.36	58.73	Buy		37	2	LSE
19:01:30	5873.0	1	O	58.36	58.73	Buy		37	2	LSE
19:01:30	5873.0	1	O	58.36	58.73	Buy		37	2	LSE
19:01:30	5836.0	36	O	58.36	58.73	Buy		36	1	LSE
19:01:30	5836.0	36	O	58.36	58.73	Buy		36	1	LSE
19:01:30	5836.0	36	O	58.36	58.73	Buy		36	1	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions