Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.17

-0.315

(-0.54%)

Closed 31 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:57	58.27	340	AT	58.27	58.32	Sell		4,925	67	LSE
03:20:09	58.23	2	AT	58.23	58.25	Sell		4,585	66	LSE
03:19:14	58.23	125	AT	58.23	58.24	Sell		4,583	65	LSE
03:19:14	58.23	1274	AT	58.17	58.23	Buy		4,458	64	LSE
03:19:14	58.23	101	AT	58.17	58.23	Buy		3,184	63	LSE
02:17:12	5822.0	25	O	58.12	58.26	Buy		3,083	62	LSE
02:16:25	5815.0	5	O	58.16	58.24	Buy		3,058	61	LSE
02:11:49	58.21	6	AT	58.15	58.21	Buy		3,053	60	LSE
01:58:33	5830.0	1	O	58.13	58.3	Buy		3,047	59	LSE
01:56:49	58.2	3	AT	58.2	58.21	Sell		3,046	58	LSE
01:50:49	58.24	113	AT	58.2	58.24	Buy		3,043	57	LSE
01:50:31	5820.0	2	O	58.2	58.25	Buy		2,930	56	LSE
01:39:05	5830.0	5	O	58.26	58.3	Buy		2,928	55	LSE
01:32:49	5863.0	1	O	58.42	58.63	Buy		2,923	54	LSE
01:32:47	58.53	9	AT	58.42	58.53	Buy		2,922	53	LSE
01:18:40	5830.56	2	O	58.29	58.45	Buy		2,913	52	LSE
01:13:53	5828.51	6	O	58.28	58.45	Buy		2,911	51	LSE
01:13:06	5845.0	1	O	58.28	58.45	Buy		2,905	50	LSE
01:10:02	5845.0	2	O	58.28	58.45	Buy		2,904	49	LSE
00:50:45	5840.433	340	O	58.29	58.45	Buy		2,902	48	LSE
00:29:30	5856.0	3	O	58.2	58.54	Buy		2,562	47	LSE
00:20:21	5845.0	5	O	58.36	58.5	Buy		2,559	46	LSE
23:23:01	5843.25	19	O	58.42	58.5	Buy		2,554	45	LSE
23:23:01	5849.73	3	O	58.42	58.5	Buy		2,535	44	LSE
23:04:35	5847.73	20	O	58.32	58.48	Buy		2,532	43	LSE
22:34:02	5846.0	2	O	58.4	58.5	Buy		2,512	42	LSE
22:14:57	5842.0	1	O	58.37	58.41	Buy		2,510	41	LSE
22:13:19	5846.0	2	O	58.37	58.46	Buy		2,509	40	LSE
22:05:34	5847.0	1	O	58.37	58.47	Buy		2,507	39	LSE
21:59:51	5843.43	86	O	58.38	58.53	Buy		2,506	38	LSE
21:51:03	5843.18	19	O	58.43	58.49	Buy		2,420	37	LSE
21:47:30	5845.27	19	O	58.42	58.54	Buy		2,401	36	LSE
21:45:46	5852.0	4	O	58.38	58.52	Buy		2,382	35	LSE
21:41:06	5850.0	5	O	58.42	58.5	Buy		2,378	34	LSE
21:28:15	5841.04	36	O	58.4	58.48	Buy		2,373	33	LSE
21:27:04	5840.39	59	O	58.4	58.48	Buy		2,337	32	LSE
21:09:10	5848.0	2	O	58.4	58.48	Buy		2,278	31	LSE
21:04:10	5848.0	2	O	58.39	58.48	Buy		2,276	30	LSE
21:02:10	5848.48	97	O	58.4	58.5	Buy		2,274	29	LSE
20:56:06	5833.0	5	O	58.33	58.5	Buy		2,177	28	LSE
20:54:35	5847.18	147	O	58.41	58.48	Buy		2,172	27	LSE
20:45:24	5850.0	1	O	58.37	58.5	Buy		2,025	26	LSE
20:41:40	5846.52	171	O	58.35	58.48	Buy		2,024	25	LSE
20:34:27	5843.21	174	O	58.37	58.46	Buy		1,853	24	LSE
20:21:57	5842.13	101	O	58.35	58.45	Buy		1,679	23	LSE
20:00:24	5837.385	1287	O	58.31	58.48	Buy		1,578	22	LSE
19:57:33	5849.0	2	O	58.4	58.49	Buy		291	21	LSE
19:31:55	58.48	31	AT	58.37	58.48	Buy		289	20	LSE
19:28:24	5845.03	17	O	58.39	58.48	Buy		258	19	LSE
19:16:30	5851.0	3	O	58.44	58.51	Buy		241	18	LSE
19:16:09	5852.0	4	O	58.42	58.52	Buy		238	17	LSE
19:07:59	5862.0	1	O	58.4	58.62	Buy		234	16	LSE
19:02:48	5878.0	8	O	58.38	58.67	Buy		233	15	LSE
19:02:47	5843.0	11	O	58.38	58.67	Buy		225	14	LSE
19:02:47	5843.0	1	O	58.38	58.67	Buy		214	13	LSE
19:02:40	5843.0	8	O	58.42	58.77	Buy		213	12	LSE
19:02:40	5868.0	3	O	58.42	58.77	Buy		205	11	LSE
19:02:40	5868.0	3	O	58.42	58.77	Buy		202	10	LSE
19:02:39	5868.0	9	O	58.42	58.77	Buy		199	9	LSE
19:02:39	5868.0	1	O	58.42	58.67	Buy		190	8	LSE
19:02:39	5868.0	2	O	58.42	58.67	Buy		189	7	LSE
19:02:39	5843.0	3	O	58.42	58.67	Buy		187	6	LSE
19:02:39	5868.0	1	O	58.42	58.67	Buy		184	5	LSE
19:02:38	5868.0	1	O	58.42	58.67	Buy		183	4	LSE
19:02:38	5843.0	32	O	58.42	58.67	Buy		182	3	LSE
19:00:33	58.69	77	AT	58.42	58.69	Buy		150	2	LSE
19:00:31	58.42	73	AT	58.42	58.69	Sell		73	1	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions