Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.485

0.005

(0.01%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:14	58.45	219	UT	58.44	58.52	Sell		20,285	51	LSE
23:35:14	58.45	219	UT	58.44	58.52	Sell		20,285	51	LSE
23:35:14	58.45	219	UT	58.44	58.52	Sell		20,285	51	LSE
23:29:47	58.53	125	AT	58.44	58.53	Buy		20,066	50	LSE
23:29:47	58.53	125	AT	58.44	58.53	Buy		20,066	50	LSE
23:29:47	58.53	125	AT	58.44	58.53	Buy		20,066	50	LSE
23:29:29	5845.45	22	O	58.43	58.6	Buy		19,941	49	LSE
23:29:29	5845.45	22	O	58.43	58.6	Buy		19,941	49	LSE
23:29:29	5845.45	22	O	58.43	58.6	Buy		19,941	49	LSE
23:12:57	5853.46	50	O	58.5	58.58	Buy		19,919	48	LSE
23:12:57	5853.46	50	O	58.5	58.58	Buy		19,919	48	LSE
23:12:57	5853.46	50	O	58.5	58.58	Buy		19,919	48	LSE
23:02:53	58.51	80	AT	58.51	58.61	Sell		19,869	47	LSE
23:02:53	58.51	80	AT	58.51	58.61	Sell		19,869	47	LSE
23:02:53	58.51	80	AT	58.51	58.61	Sell		19,869	47	LSE
23:02:51	5851.0	45	O	58.51	58.66	Buy		19,789	46	LSE
23:02:51	5851.0	45	O	58.51	58.66	Buy		19,789	46	LSE
23:02:51	5851.0	45	O	58.51	58.66	Buy		19,789	46	LSE
23:02:47	5841.0	36	O	58.51	58.6	Buy		19,744	45	LSE
23:02:47	5841.0	36	O	58.51	58.6	Buy		19,744	45	LSE
23:02:47	5841.0	36	O	58.51	58.6	Buy		19,744	45	LSE
22:55:42	5860.48	17	O	58.53	58.62	Buy		19,708	44	LSE
22:55:42	5860.48	17	O	58.53	58.62	Buy		19,708	44	LSE
22:55:42	5860.48	17	O	58.53	58.62	Buy		19,708	44	LSE
22:52:03	5854.51	20	O	58.52	58.68	Buy		19,691	43	LSE
22:52:03	5854.51	20	O	58.52	58.68	Buy		19,691	43	LSE
22:52:03	5854.51	20	O	58.52	58.68	Buy		19,691	43	LSE
22:47:30	5864.0	13	O	58.51	58.64	Buy		19,671	42	LSE
22:47:30	5864.0	13	O	58.51	58.64	Buy		19,671	42	LSE
22:47:30	5864.0	13	O	58.51	58.64	Buy		19,671	42	LSE
22:47:18	58.56	250	AT	58.58	58.56			19,658	41	LSE
22:47:18	58.56	250	AT	58.58	58.56			19,658	41	LSE
22:47:18	58.56	250	AT	58.58	58.56			19,658	41	LSE
22:47:05	5860.098	250	O	58.53	58.61	Buy		19,408	40	LSE
22:47:05	5860.098	250	O	58.53	58.61	Buy		19,408	40	LSE
22:47:05	5860.098	250	O	58.53	58.61	Buy		19,408	40	LSE
22:35:46	5861.0	21	O	58.53	58.61	Buy		19,158	39	LSE
22:35:46	5861.0	21	O	58.53	58.61	Buy		19,158	39	LSE
22:35:46	5861.0	21	O	58.53	58.61	Buy		19,158	39	LSE
22:14:14	5846.0	1	O	58.51	58.61	Buy		19,137	38	LSE
22:14:14	5846.0	1	O	58.51	58.61	Buy		19,137	38	LSE
22:14:14	5846.0	1	O	58.51	58.61	Buy		19,137	38	LSE
22:07:25	5863.17	10	O	58.51	58.63	Buy		19,136	37	LSE
22:07:25	5863.17	10	O	58.51	58.63	Buy		19,136	37	LSE
22:07:25	5863.17	10	O	58.51	58.63	Buy		19,136	37	LSE
21:47:40	5853.65	100	O	58.55	58.74	Buy		19,126	36	LSE
21:47:40	5853.65	100	O	58.55	58.74	Buy		19,126	36	LSE
21:47:40	5853.65	100	O	58.55	58.74	Buy		19,126	36	LSE
21:37:57	58.63	200	AT	58.592	58.63	Buy		19,026	35	LSE
21:37:57	58.63	200	AT	58.592	58.63	Buy		19,026	35	LSE
21:37:57	58.63	200	AT	58.592	58.63	Buy		19,026	35	LSE
21:36:37	5865.262	200	O	58.57	58.77	Buy		18,826	34	LSE
21:36:37	5865.262	200	O	58.57	58.77	Buy		18,826	34	LSE
21:36:37	5865.262	200	O	58.57	58.77	Buy		18,826	34	LSE

Spdr Us Div �

Sg Etc Daily Short -3x N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions