Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.17

-0.315

(-0.54%)

Closed 31 December 3:30AM

Delayed by 15 minutes

Trade 67 - 1 (03:35-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	58.17	10	UT	58.07	58.19	Buy		5,456	67	LSE
02:57:28	5806.0	2	O	57.96	58.06	Buy		5,446	66	LSE
02:50:42	5792.0	4	O	57.94	58.01	Buy		5,444	65	LSE
02:48:29	5802.0	1	O	57.9	58.02	Buy		5,440	64	LSE
02:27:58	5782.92	200	O	57.82	57.91	Buy		5,439	63	LSE
02:23:48	5780.4	227	O	57.79	57.85	Buy		5,239	62	LSE
02:16:05	5787.0	6	O	57.76	57.8	Buy		5,012	61	LSE
02:11:11	5779.0	1	O	57.76	57.83	Buy		5,006	60	LSE
02:02:46	5772.33	1	O	57.74	57.83	Buy		5,005	59	LSE
01:48:10	5790.0	10	O	57.83	57.96	Buy		5,004	58	LSE
01:46:23	5792.56	10	O	57.87	57.94	Buy		4,994	57	LSE
01:40:53	5793.15	40	O	57.91	57.98	Buy		4,984	56	LSE
01:34:33	5813.0	3	O	58.0	58.13	Buy		4,944	55	LSE
01:14:53	5818.03	1	O	58.0	58.21	Buy		4,941	54	LSE
01:14:44	5810.51	52	O	58.1	58.21	Buy		4,940	53	LSE
00:50:43	5816.65	35	O	57.91	58.24	Buy		4,888	52	LSE
00:44:04	5814.809	17	O	57.91	58.2	Buy		4,853	51	LSE
00:38:58	5799.892	2300	O	57.91	58.2	Buy		4,836	50	LSE
00:36:12	5791.0	4	O	57.91	58.2	Buy		2,536	49	LSE
23:37:08	5826.0	3	O	58.2	58.35	Buy		2,532	48	LSE
23:34:22	5830.0	4	O	58.24	58.3	Buy		2,529	47	LSE
22:51:16	5835.63	35	O	58.28	58.38	Buy		2,525	46	LSE
22:48:02	5826.0	2	O	58.26	58.32	Buy		2,490	45	LSE
22:13:33	5835.57	560	O	58.31	58.37	Buy		2,488	44	LSE
21:42:49	5836.67	45	O	58.33	58.38	Buy		1,928	43	LSE
21:41:13	5836.51	64	O	58.33	58.38	Buy		1,883	42	LSE
21:30:19	5835.09	31	O	58.34	58.38	Buy		1,819	41	LSE
21:29:59	5833.0	3	O	58.33	58.38	Buy		1,788	40	LSE
21:26:54	5832.419	47	O	58.32	58.38	Buy		1,785	39	LSE
21:23:02	58.38	5	AT	58.33	58.38	Buy		1,738	38	LSE
21:15:20	5841.0	3	O	58.34	58.39	Buy		1,733	37	LSE
21:01:05	5849.0	1	O	58.39	58.49	Buy		1,730	36	LSE
20:58:29	5849.0	1	O	58.37	58.47	Buy		1,729	35	LSE
20:54:21	5845.88	280	O	58.39	58.44	Buy		1,728	34	LSE
20:25:11	5843.0	5	O	58.43	58.52	Buy		1,448	33	LSE
20:18:10	58.43	84	AT	58.43	58.48	Sell		1,443	32	LSE
20:18:10	58.43	354	AT	58.43	58.48	Sell		1,359	31	LSE
20:08:23	5846.0	1	O	58.41	58.46	Buy		1,005	30	LSE
20:06:06	5841.72	168	O	58.41	58.53	Buy		1,004	29	LSE
20:05:30	5844.0	1	O	58.4	58.44	Buy		836	28	LSE
20:00:25	5840.33	3	O	58.4	58.49	Buy		835	27	LSE
19:52:36	5839.11	339	O	58.37	58.42	Buy		832	26	LSE
19:30:06	58.44	2	AT	58.38	58.44	Buy		493	25	LSE
19:23:32	5840.12	155	O	58.4	58.44	Buy		491	24	LSE
19:21:53	5845.0	1	O	58.39	58.45	Buy		336	23	LSE
19:13:00	5847.0	1	O	58.26	58.47	Buy		335	22	LSE
19:13:00	5847.0	1	O	58.26	58.47	Buy		334	21	LSE
19:10:34	58.47	67	AT	58.26	58.47	Buy		333	20	LSE
19:05:08	5841.0	1	O	58.26	58.46	Buy		266	19	LSE
19:04:58	5845.0	1	O	58.26	58.46	Buy		265	18	LSE
19:04:50	5842.0	2	O	58.26	58.46	Buy		264	17	LSE
19:04:07	5847.0	7	O	58.25	58.44	Buy		262	16	LSE
19:03:44	5809.0	1	O	58.25	58.42	Buy		255	15	LSE
19:03:43	5809.0	1	O	58.25	58.42	Buy		254	14	LSE
19:03:43	5854.0	3	O	58.25	58.42	Buy		253	13	LSE
19:03:42	5854.0	1	O	58.25	58.42	Buy		250	12	LSE
19:03:42	5809.0	1	O	58.25	58.42	Buy		249	11	LSE
19:03:41	5809.0	3	O	58.25	58.42	Buy		248	10	LSE
19:03:41	5809.0	1	O	58.25	58.42	Buy		245	9	LSE
19:03:37	5838.17	34	O	58.25	58.42	Buy		244	8	LSE
19:02:11	5854.0	1	O	58.2	58.42	Buy		210	7	LSE
19:01:45	58.45	8	AT	58.21	58.45	Buy		209	6	LSE
19:01:11	58.42	4	AT	58.22	58.42	Buy		201	5	LSE
19:00:46	58.44	13	AT	58.17	58.44	Buy		197	4	LSE
19:00:13	5817.78	6	O	58.17	58.43	Buy		184	3	LSE
19:00:12	5824.78	18	O	58.17	58.43	Buy		178	2	LSE
19:00:04	58.29	160	UT	58.47	58.53			160	1	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions