Spdr Us Div � (USDV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Div � (USDV)
Spdr Us Div � (USDV) Trades

Spdr Us Div � (USDV)

58.17

-0.315

(-0.54%)

Closed 31 December 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:41	5861.12	2	O	58.61	58.65	Buy		3,504	63	LSE
02:50:56	5866.0	1	O	58.63	58.66	Buy		3,502	62	LSE
02:50:56	58.66	7	AT	58.63	58.66	Buy		3,501	61	LSE
02:38:49	5870.0	2	O	58.57	58.64	Buy		3,494	60	LSE
02:27:57	5876.0	1	O	58.66	58.76	Buy		3,492	59	LSE
02:16:06	5878.0	1	O	58.74	58.78	Buy		3,491	58	LSE
02:09:47	58.8	593	AT	58.79	58.8	Buy		3,490	57	LSE
02:09:03	58.8	552	AT	58.79	58.8	Buy		2,897	56	LSE
02:08:42	58.8	109	AT	58.79	58.8	Buy		2,345	55	LSE
02:07:23	5889.0	1	O	58.74	58.88	Buy		2,236	54	LSE
02:05:42	5890.0	5	O	58.74	58.9	Buy		2,235	53	LSE
01:38:56	58.8	75	AT	58.76	58.8	Buy		2,230	52	LSE
01:38:48	5880.0	5	O	58.71	58.8	Buy		2,155	51	LSE
01:11:18	5861.82	3	O	58.58	58.63	Buy		2,150	50	LSE
01:02:18	5856.0	1	O	58.56	58.65	Buy		2,147	49	LSE
00:47:46	5870.06	85	O	58.56	58.74	Buy		2,146	48	LSE
00:43:37	5866.54	35	O	58.63	58.68	Buy		2,061	47	LSE
00:40:33	5867.0	2	O	58.63	58.67	Buy		2,026	46	LSE
00:37:39	5864.53	50	O	58.59	58.67	Buy		2,024	45	LSE
00:14:39	58.7	100	AT	58.69	58.7	Buy		1,974	44	LSE
23:19:29	5865.18	8	O	58.65	58.71	Buy		1,874	43	LSE
23:08:07	58.69	2	AT	58.69	58.74	Sell		1,866	42	LSE
22:52:42	5876.51	90	O	58.72	58.78	Buy		1,864	41	LSE
22:39:57	5878.0	6	O	58.71	58.81	Buy		1,774	40	LSE
22:27:00	5877.0	1	O	58.67	58.8	Buy		1,768	39	LSE
22:21:08	5884.7	57	O	58.75	58.85	Buy		1,767	38	LSE
22:01:19	5889.0	2	O	58.82	58.89	Buy		1,710	37	LSE
21:38:31	5885.928	370	O	58.83	59.0	Buy		1,708	36	LSE
21:10:22	5891.894	541	O	58.85	58.99	Buy		1,338	35	LSE
21:01:50	5893.75	390	O	58.93	58.98	Buy		797	34	LSE
21:01:33	5897.85	4	O	58.93	58.99	Buy		407	33	LSE
21:01:32	5897.73	2	O	58.93	59.01	Buy		403	32	LSE
21:01:18	5897.79	1	O	58.93	58.97	Buy		401	31	LSE
20:26:53	5891.47	37	O	58.9	58.99	Buy		400	30	LSE
20:13:33	5891.39	132	O	58.9	59.02	Buy		363	29	LSE
20:04:40	5882.05	15	O	58.82	58.98	Buy		231	28	LSE
19:54:35	5902.0	1	O	58.72	59.02	Buy		216	27	LSE
19:53:05	5897.0	3	O	58.87	58.97	Buy		215	26	LSE
19:53:01	5896.0	1	O	58.73	58.96	Buy		212	25	LSE
19:51:49	5897.0	1	O	58.87	58.97	Buy		211	24	LSE
19:47:06	5896.0	3	O	58.86	58.96	Buy		210	23	LSE
19:40:43	59.02	21	AT	58.84	59.02	Buy		207	22	LSE
19:40:43	5902.0	2	O	58.84	59.02	Buy		186	21	LSE
19:35:37	5884.0	1	O	58.84	58.96	Buy		184	20	LSE
19:28:49	5898.0	5	O	58.76	58.98	Buy		183	19	LSE
19:10:49	5901.0	1	O	58.78	59.02	Buy		178	18	LSE
19:10:48	5901.0	8	O	58.78	59.02	Buy		177	17	LSE
19:07:53	5877.36	48	O	58.72	59.02	Buy		169	16	LSE
19:07:18	5894.79	9	O	58.72	59.02	Buy		121	15	LSE
19:07:11	5872.0	4	O	58.72	59.02	Buy		112	14	LSE
19:05:39	5918.0	1	O	58.72	59.02	Buy		108	13	LSE
19:05:39	5918.0	1	O	58.72	59.02	Buy		107	12	LSE
19:05:39	5918.0	4	O	58.72	59.02	Buy		106	11	LSE
19:05:38	5859.0	10	O	58.72	59.02	Buy		102	10	LSE
19:03:53	5918.0	1	O	58.72	59.02	Buy		92	9	LSE
19:03:53	5918.0	1	O	58.72	59.02	Buy		91	8	LSE
19:03:53	5918.0	1	O	58.72	59.02	Buy		90	7	LSE
19:03:53	5918.0	1	O	58.72	59.02	Buy		89	6	LSE
19:03:53	5918.0	14	O	58.72	59.02	Buy		88	5	LSE
19:03:32	5901.1	6	O	58.72	59.02	Buy		74	4	LSE
19:03:12	5897.72	16	O	58.59	59.18	Buy		68	3	LSE
19:00:11	59.23	37	AT	58.54	59.23	Buy		52	2	LSE
19:00:10	5880.63	15	O	58.54	59.23	Buy		15	1	LSE

Spdr Us Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions