United Utilities (UU.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) Trades

United Utilities Group Plc (UU.)

994.60

4.60

(0.46%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:05-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:18	1103.5	100	AT	1103.0	1103.5	Buy		250,263	201	LSE
21:05:05	1103.0	550	AT	1102.5	1103.5			250,163	200	LSE
21:04:35	1103.5	2	O	1102.5	1103.5	Buy		249,613	199	LSE
21:04:35	1103.0	147	AT	1103.0	1103.5	Sell		249,611	198	LSE
21:04:35	1103.0	57	AT	1103.0	1103.5	Sell		249,464	197	LSE
21:04:08	1103.5	113	O	1102.5	1103.5	Buy		249,407	196	LSE
21:03:31	1102.843	250	O	1102.5	1103.5	Sell		249,294	195	LSE
21:01:13	1103.499	4	O	1102.5	1103.5	Buy		249,044	194	LSE
21:01:09	1103.499	18	O	1102.5	1103.5	Buy		249,040	193	LSE
21:00:00	1103.0	250	AT	1103.0	1103.5	Sell		249,022	192	LSE
21:00:00	1103.0	250	AT	1103.0	1103.5	Sell		248,772	191	LSE
21:00:00	1103.0	428	AT	1102.0	1103.0	Buy		248,522	190	LSE
21:00:00	1103.0	384	AT	1102.0	1103.0	Buy		248,094	189	LSE
20:58:41	1103.0	180	O	1102.0	1103.0	Buy		247,710	188	LSE
20:58:00	1103.0	60	AT	1102.5	1103.0	Buy		247,530	187	LSE
20:58:00	1103.0	204	AT	1102.5	1103.0	Buy		247,470	186	LSE
20:56:37	1102.5	281	O	1102.0	1103.0			247,266	185	LSE
20:56:36	1102.5	248	AT	1102.0	1102.5	Buy		246,985	184	LSE
20:56:36	1102.5	248	AT	1102.0	1102.5	Buy		246,737	183	LSE
20:53:01	1102.5	72	O	1101.5	1102.5	Buy		246,489	182	LSE
20:51:02	1101.5	87	O	1101.5	1102.5	Sell		246,417	181	LSE
20:48:45	1102.5	76	O	1101.5	1102.5	Buy		246,330	180	LSE
20:47:37	1102.0	249	AT	1102.0	1103.0	Sell		246,254	179	LSE
20:47:37	1102.0	8	AT	1102.0	1103.0	Sell		246,005	178	LSE
20:47:09	1102.5	265	AT	1102.5	1103.5	Sell		245,997	177	LSE
20:47:07	1102.66	1948	O	1102.5	1103.5	Sell		245,732	176	LSE
20:38:37	1103.0	229	AT	1102.5	1103.0	Buy		243,784	175	LSE
20:38:37	1103.0	355	AT	1102.5	1103.0	Buy		243,555	174	LSE
20:38:37	1103.0	294	AT	1102.5	1103.0	Buy		243,200	173	LSE
20:38:37	1103.0	418	O	1102.0	1103.0	Buy		242,906	172	LSE
20:36:32	1103.0	274	AT	1102.0	1103.0	Buy		242,488	171	LSE
20:36:32	1103.0	298	AT	1102.0	1103.0	Buy		242,214	170	LSE
20:35:57	1102.5	614	AT	1102.5	1103.5	Sell		241,916	169	LSE
20:35:57	1102.5	263	AT	1102.5	1103.5	Sell		241,302	168	LSE
20:35:25	1102.5	85	AT	1101.5	1102.5	Buy		241,039	167	LSE
20:35:11	1102.0	204	AT	1102.0	1102.5	Sell		240,954	166	LSE
20:35:11	1102.0	191	AT	1102.0	1102.5	Sell		240,750	165	LSE
20:35:11	1102.0	64	AT	1102.0	1103.0	Sell		240,559	164	LSE
20:34:06	1102.5	236	AT	1101.5	1102.5	Buy		240,495	163	LSE
20:34:06	1102.5	118	AT	1101.5	1102.5	Buy		240,259	162	LSE
20:34:06	1102.5	310	AT	1101.5	1102.5	Buy		240,141	161	LSE
20:33:31	1102.0	316	AT	1101.5	1102.0	Buy		239,831	160	LSE
20:33:31	1102.0	176	AT	1101.5	1102.0	Buy		239,515	159	LSE
20:33:31	1102.0	343	AT	1101.5	1102.0	Buy		239,339	158	LSE
20:32:44	1101.5	119	AT	1101.0	1101.5	Buy		238,996	157	LSE
20:32:44	1101.5	364	AT	1101.0	1101.5	Buy		238,877	156	LSE
20:32:44	1101.0	138	AT	1100.0	1101.0	Buy		238,513	155	LSE
20:32:44	1101.0	175	AT	1100.0	1101.0	Buy		238,375	154	LSE
20:32:44	1101.0	204	AT	1100.0	1101.0	Buy		238,200	153	LSE
20:30:24	1100.343	112	O	1100.0	1101.0	Sell		237,996	152	LSE
20:28:41	1100.5	117	AT	1100.0	1100.5	Buy		237,884	151	LSE

United Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions