United Utilities (UU.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) Trades

United Utilities Group Plc (UU.)

974.80

-3.60

(-0.37%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:32-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:16	1111.5	339	AT	1111.5	1112.5	Sell		734,371	1151	LSE
02:32:16	1111.5	76	AT	1111.5	1112.5	Sell		734,032	1150	LSE
02:32:16	1111.5	51	AT	1111.5	1112.5	Sell		733,956	1149	LSE
02:32:16	1111.5	49	AT	1111.5	1112.0	Sell		733,905	1148	LSE
02:32:16	1112.0	371	AT	1112.0	1112.5	Sell		733,856	1147	LSE
02:32:16	1112.0	371	AT	1112.0	1112.5	Sell		733,485	1146	LSE
02:32:16	1112.0	212	AT	1111.5	1112.0	Buy		733,114	1145	LSE
02:32:16	1112.0	79	AT	1112.0	1112.5	Sell		732,902	1144	LSE
02:32:16	1113.0	31	AT	1112.5	1113.0	Buy		732,823	1143	LSE
02:32:16	1113.0	70	AT	1112.5	1113.0	Buy		732,792	1142	LSE
02:32:16	1113.0	74	AT	1112.5	1113.0	Buy		732,722	1141	LSE
02:32:16	1113.0	131	AT	1112.5	1113.0	Buy		732,648	1140	LSE
02:32:16	1112.5	49	AT	1112.0	1112.5	Buy		732,517	1139	LSE
02:32:16	1112.5	59	AT	1112.0	1112.5	Buy		732,468	1138	LSE
02:32:16	1112.5	100	AT	1112.5	1113.0	Sell		732,409	1137	LSE
02:32:16	1112.5	339	AT	1112.5	1113.0	Sell		732,309	1136	LSE
02:32:16	1112.5	4265	AT	1112.0	1112.5	Buy		731,970	1135	LSE
02:32:16	1112.5	1000	AT	1112.0	1112.5	Buy		727,705	1134	LSE
02:32:16	1112.5	504	AT	1112.0	1112.5	Buy		726,705	1133	LSE
02:32:16	1112.5	549	AT	1112.0	1112.5	Buy		726,201	1132	LSE
02:32:16	1112.5	451	AT	1112.0	1112.5	Buy		725,652	1131	LSE
02:32:16	1112.0	451	AT	1111.5	1112.0	Buy		725,201	1130	LSE
02:32:16	1112.0	346	AT	1111.5	1112.0	Buy		724,750	1129	LSE
02:32:16	1111.5	451	AT	1110.5	1111.5	Buy		724,404	1128	LSE
02:32:16	1111.5	340	AT	1110.5	1111.5	Buy		723,953	1127	LSE
02:32:16	1111.0	26	AT	1110.0	1111.0	Buy		723,613	1126	LSE
02:32:16	1111.0	158	AT	1110.0	1111.0	Buy		723,587	1125	LSE
02:32:16	1111.0	408	AT	1110.0	1111.0	Buy		723,429	1124	LSE
02:32:16	1111.0	265	AT	1110.0	1111.0	Buy		723,021	1123	LSE
02:32:16	1111.0	60	AT	1110.0	1111.0	Buy		722,756	1122	LSE
02:32:16	1111.0	98	AT	1110.0	1111.0	Buy		722,696	1121	LSE
02:32:16	1111.0	348	AT	1110.0	1111.0	Buy		722,598	1120	LSE
02:32:16	1110.5	96	AT	1110.0	1110.5	Buy		722,250	1119	LSE
02:32:16	1110.5	100	AT	1110.0	1110.5	Buy		722,154	1118	LSE
02:32:16	1110.5	140	AT	1110.0	1110.5	Buy		722,054	1117	LSE
02:32:16	1110.5	371	AT	1110.0	1110.5	Buy		721,914	1116	LSE
02:32:16	1110.5	96	AT	1110.0	1110.5	Buy		721,543	1115	LSE
02:32:16	1110.5	36	AT	1110.0	1110.5	Buy		721,447	1114	LSE
02:32:16	1110.0	360	AT	1109.5	1110.0	Buy		721,411	1113	LSE
02:32:16	1110.0	191	AT	1109.5	1110.0	Buy		721,051	1112	LSE
02:32:16	1110.0	108	AT	1110.0	1110.5	Sell		720,860	1111	LSE
02:32:16	1110.0	101	AT	1110.0	1110.5	Sell		720,752	1110	LSE
02:32:13	1110.0	50000	O	1110.0	1110.5	Sell		720,651	1109	LSE
02:32:05	1109.5	150000	O	1109.5	1110.5	Sell		670,651	1108	LSE
02:31:26	1110.09	642	O	1110.0	1110.5	Sell		520,651	1107	LSE
02:28:14	1110.5	245	AT	1110.5	1111.0	Sell		520,009	1106	LSE
02:28:14	1110.5	6	AT	1110.5	1111.0	Sell		519,764	1105	LSE
02:28:05	1110.5	130	AT	1110.5	1111.0	Sell		519,758	1104	LSE
02:28:05	1110.269	13	O	1110.5	1111.0	Sell		519,628	1103	LSE
02:27:37	1110.5	144	AT	1110.5	1111.0	Sell		519,615	1102	LSE
02:26:53	1110.5	461	AT	1110.0	1111.0			519,471	1101	LSE

United Utilities

Vontobel Financial Produ...

Spdr Bbg Barclays Global...

ShortDax X7 AR Price Ret...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions