United Utilities (UU.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) Trades

United Utilities Group Plc (UU.)

1,120.00

4.50

( 0.40% )

Updated: 18:48:59

Delayed by 15 minutes

Trade 255 - 201 (19:04-18:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:09	1120.5	279	AT	1120.5	1121.5	Sell		63,431	255	LSE
19:03:13	1121.0	66	O	1120.5	1121.5			63,152	254	LSE
19:02:47	1120.5	26	O	1119.5	1120.5	Buy		63,086	253	LSE
19:02:05	1120.0	10	AT	1119.5	1120.0	Buy		63,060	252	LSE
19:02:05	1120.0	561	AT	1119.5	1120.0	Buy		63,050	251	LSE
19:02:05	1120.0	293	AT	1119.5	1120.0	Buy		62,489	250	LSE
19:02:05	1120.0	7	AT	1119.5	1120.0	Buy		62,196	249	LSE
19:02:05	1120.0	82	AT	1119.5	1120.0	Buy		62,189	248	LSE
19:02:05	1120.0	7	AT	1119.5	1120.0	Buy		62,107	247	LSE
19:01:53	1119.63	106	O	1119.0	1120.0	Buy		62,100	246	LSE
19:01:47	1119.497	577	O	1119.0	1120.0	Sell		61,994	245	LSE
18:59:49	1119.632	300	O	1119.5	1120.0	Sell		61,417	244	LSE
18:58:16	1119.5	231	AT	1119.5	1120.0	Sell		61,117	243	LSE
18:55:11	1120.0	155	AT	1120.0	1120.5	Sell		60,886	242	LSE
18:54:48	1121.0	2	O	1120.0	1121.0	Buy		60,731	241	LSE
18:54:41	1120.5	213	AT	1120.5	1121.5	Sell		60,729	240	LSE
18:54:41	1120.5	445	AT	1120.5	1121.5	Sell		60,516	239	LSE
18:54:09	1121.5	2	O	1120.5	1121.5	Buy		60,071	238	LSE
18:53:06	1121.0	155	AT	1121.0	1121.5	Sell		60,069	237	LSE
18:51:55	1121.5	20	O	1121.0	1121.5	Buy		59,914	236	LSE
18:51:54	1121.5	6	O	1121.0	1121.5	Buy		59,894	235	LSE
18:51:32	1121.5	17	O	1120.5	1121.5	Buy		59,888	234	LSE
18:51:12	1121.0	272	AT	1121.0	1121.5	Sell		59,871	233	LSE
18:51:12	1121.0	273	AT	1121.0	1121.5	Sell		59,599	232	LSE
18:50:45	1121.5	49	AT	1121.0	1121.5	Buy		59,326	231	LSE
18:50:40	1121.5	366	O	1121.0	1121.5	Buy		59,277	230	LSE
18:50:29	1121.0	745	AT	1120.5	1121.0	Buy		58,911	229	LSE
18:50:29	1121.0	461	AT	1120.5	1121.0	Buy		58,166	228	LSE
18:50:29	1121.0	7	AT	1120.5	1121.0	Buy		57,705	227	LSE
18:50:29	1121.0	198	AT	1120.0	1121.0	Buy		57,698	226	LSE
18:48:22	1120.0	295	AT	1119.5	1120.0	Buy		57,500	225	LSE
18:48:20	1119.5	453	AT	1119.0	1119.5	Buy		57,205	224	LSE
18:46:55	1119.125	168	O	1119.0	1119.5	Sell		56,752	223	LSE
18:45:31	1119.0	112	AT	1118.5	1119.0	Buy		56,584	222	LSE
18:45:01	1118.5	92	AT	1118.0	1118.5	Buy		56,472	221	LSE
18:45:01	1118.5	53	AT	1118.0	1118.5	Buy		56,380	220	LSE
18:44:59	1118.5	8	AT	1118.0	1118.5	Buy		56,327	219	LSE
18:44:59	1118.5	162	AT	1118.0	1118.5	Buy		56,319	218	LSE
18:44:59	1118.5	54	AT	1118.0	1118.5	Buy		56,157	217	LSE
18:44:36	1118.5	201	AT	1118.5	1119.0	Sell		56,103	216	LSE
18:43:11	1119.0	177	AT	1119.0	1119.5	Sell		55,902	215	LSE
18:42:24	1119.5	1	O	1118.5	1119.5	Buy		55,725	214	LSE
18:42:08	1119.5	3	O	1118.5	1119.5	Buy		55,724	213	LSE
18:39:50	1119.5	1	O	1118.5	1119.5	Buy		55,721	212	LSE
18:39:26	1119.0	174	AT	1119.0	1119.5	Sell		55,720	211	LSE
18:39:26	1119.0	49	AT	1119.0	1119.5	Sell		55,546	210	LSE
18:39:26	1119.0	25	AT	1119.0	1119.5	Sell		55,497	209	LSE
18:39:26	1119.0	194	AT	1119.0	1119.5	Sell		55,472	208	LSE
18:38:31	1119.498	885	O	1119.0	1120.0	Sell		55,278	207	LSE
18:37:19	1119.0	369	O	1119.0	1120.0	Sell		54,393	206	LSE
18:36:40	1119.0	3	O	1119.0	1120.0	Sell		54,024	205	LSE
18:36:00	1119.0	6	O	1119.0	1119.5	Sell		54,021	204	LSE
18:35:45	1119.5	262	AT	1119.5	1120.0	Sell		54,015	203	LSE
18:30:45	1119.5	2	O	1119.5	1120.5	Sell		53,753	202	LSE
18:30:00	1120.0	285	AT	1119.0	1120.0	Buy		53,751	201	LSE

United Utilities

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions