United Utilities (UU.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) Trades

United Utilities Group Plc (UU.)

1,111.50

8.50

(0.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:20-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:49	1103.0	246	AT	1103.0	1104.0	Sell		262,106	251	LSE
21:20:49	1103.0	179	AT	1103.0	1104.0	Sell		261,860	250	LSE
21:20:49	1103.0	44	AT	1103.0	1104.0	Sell		261,681	249	LSE
21:20:44	1103.16	1810	O	1103.0	1104.0	Sell		261,637	248	LSE
21:20:10	1103.0	7	AT	1103.0	1103.5	Sell		259,827	247	LSE
21:20:10	1103.0	16	AT	1103.0	1103.5	Sell		259,820	246	LSE
21:19:55	1103.0	3	O	1103.0	1103.5	Sell		259,804	245	LSE
21:19:17	1103.5	424	O	1103.5	1104.5	Sell		259,801	244	LSE
21:17:48	1103.764	200	O	1103.5	1104.5	Sell		259,377	243	LSE
21:17:45	1103.5	165	AT	1103.5	1104.0	Sell		259,177	242	LSE
21:17:45	1103.5	4	AT	1103.5	1104.0	Sell		259,012	241	LSE
21:17:16	1104.0	256	AT	1104.0	1104.5	Sell		259,008	240	LSE
21:17:16	1104.0	134	AT	1104.0	1104.5	Sell		258,752	239	LSE
21:17:16	1104.0	58	AT	1104.0	1105.0	Sell		258,618	238	LSE
21:15:36	1104.5	447	AT	1104.0	1104.5	Buy		258,560	237	LSE
21:15:36	1104.5	141	AT	1104.0	1104.5	Buy		258,113	236	LSE
21:15:36	1104.5	268	AT	1104.0	1104.5	Buy		257,972	235	LSE
21:15:36	1104.5	309	AT	1104.0	1104.5	Buy		257,704	234	LSE
21:15:34	1104.5	309	AT	1103.5	1104.5	Buy		257,395	233	LSE
21:14:46	1103.763	91	O	1103.5	1104.5	Sell		257,086	232	LSE
21:14:22	1104.0	130	AT	1104.0	1105.0	Sell		256,995	231	LSE
21:14:22	1104.0	330	AT	1104.0	1105.0	Sell		256,865	230	LSE
21:12:12	1105.0	263	AT	1105.0	1106.0	Sell		256,535	229	LSE
21:12:12	1105.0	204	AT	1105.0	1106.0	Sell		256,272	228	LSE
21:12:12	1105.0	245	AT	1105.0	1106.0	Sell		256,068	227	LSE
21:12:01	1105.5	75	O	1105.0	1106.0			255,823	226	LSE
21:12:01	1105.498	4	O	1104.5	1105.5	Buy		255,748	225	LSE
21:11:53	1104.68	316	O	1104.5	1105.5	Sell		255,744	224	LSE
21:11:29	1104.0	121	AT	1103.5	1104.0	Buy		255,428	223	LSE
21:11:20	1104.0	94	AT	1103.0	1104.0	Buy		255,307	222	LSE
21:11:20	1104.0	41	AT	1103.0	1104.0	Buy		255,213	221	LSE
21:10:39	1103.766	106	O	1103.0	1104.0	Buy		255,172	220	LSE
21:09:57	1103.5	101	AT	1103.5	1104.0	Sell		255,066	219	LSE
21:09:57	1103.5	210	AT	1103.5	1104.0	Sell		254,965	218	LSE
21:08:47	1104.0	157	AT	1103.5	1104.0	Buy		254,755	217	LSE
21:08:46	1104.0	284	AT	1103.5	1104.0	Buy		254,598	216	LSE
21:08:46	1104.0	150	AT	1103.5	1104.0	Buy		254,314	215	LSE
21:08:46	1104.0	292	AT	1103.5	1104.0	Buy		254,164	214	LSE
21:08:38	1104.0	130	AT	1103.5	1104.0	Buy		253,872	213	LSE
21:08:38	1104.0	469	AT	1103.5	1104.0	Buy		253,742	212	LSE
21:08:05	1104.0	8	O	1103.0	1104.0	Buy		253,273	211	LSE
21:06:50	1103.5	20	AT	1103.5	1104.0	Sell		253,265	210	LSE
21:06:50	1103.5	243	AT	1103.5	1104.0	Sell		253,245	209	LSE
21:06:50	1103.5	236	AT	1103.5	1104.0	Sell		253,002	208	LSE
21:06:50	1103.5	501	AT	1103.5	1104.0	Sell		252,766	207	LSE
21:06:50	1103.5	105	AT	1103.5	1104.0	Sell		252,265	206	LSE
21:06:43	1103.75	599	AT	1103.5	1104.0			252,160	205	LSE
21:05:54	1104.0	100	O	1103.5	1104.0	Buy		251,561	204	LSE
21:05:41	1103.75	599	AT	1103.5	1104.0			251,461	203	LSE
21:05:41	1103.75	599	AT	1103.5	1104.0			250,862	202	LSE
21:05:18	1103.5	100	AT	1103.0	1103.5	Buy		250,263	201	LSE

United Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions