United Utilities (UU.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) Trades

United Utilities Group Plc (UU.)

1,111.50

8.50

(0.77%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:40-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:45	1112.5	222	AT	1112.5	1113.0	Sell		441,611	701	LSE
00:40:45	1112.5	350	AT	1112.5	1113.0	Sell		441,389	700	LSE
00:40:43	1113.0	100	AT	1113.0	1113.5	Sell		441,039	699	LSE
00:40:41	1113.0	2	AT	1113.0	1113.5	Sell		440,939	698	LSE
00:40:10	1113.0	350	AT	1113.0	1113.5	Sell		440,937	697	LSE
00:40:10	1113.0	247	AT	1113.0	1113.5	Sell		440,587	696	LSE
00:40:01	1113.0	100	AT	1113.0	1113.5	Sell		440,340	695	LSE
00:40:01	1113.0	298	AT	1113.0	1113.5	Sell		440,240	694	LSE
00:40:01	1113.5	229	AT	1113.5	1114.5	Sell		439,942	693	LSE
00:40:01	1113.5	350	AT	1113.5	1114.5	Sell		439,713	692	LSE
00:40:01	1113.5	24	AT	1113.5	1114.5	Sell		439,363	691	LSE
00:39:54	1113.5	244	AT	1113.0	1113.5	Buy		439,339	690	LSE
00:39:53	1113.0	206	AT	1112.5	1113.0	Buy		439,095	689	LSE
00:39:52	1113.0	14	AT	1112.5	1113.0	Buy		438,889	688	LSE
00:39:52	1113.0	582	AT	1112.5	1113.0	Buy		438,875	687	LSE
00:39:51	1112.5	412	AT	1112.0	1112.5	Buy		438,293	686	LSE
00:39:51	1112.5	248	AT	1112.0	1112.5	Buy		437,881	685	LSE
00:39:51	1112.5	82	AT	1112.0	1112.5	Buy		437,633	684	LSE
00:39:43	1112.5	445	O	1112.5	1113.0	Sell		437,551	683	LSE
00:39:43	1112.5	325	AT	1112.0	1112.5	Buy		437,106	682	LSE
00:39:27	1112.5	245	AT	1112.0	1112.5	Buy		436,781	681	LSE
00:39:25	1112.5	314	AT	1112.5	1113.5	Sell		436,536	680	LSE
00:39:24	1113.0	123	AT	1112.0	1113.0	Buy		436,222	679	LSE
00:39:24	1113.0	350	AT	1112.0	1113.0	Buy		436,099	678	LSE
00:39:24	1113.0	265	AT	1112.0	1113.0	Buy		435,749	677	LSE
00:39:23	1112.0	316	AT	1111.5	1112.0	Buy		435,484	676	LSE
00:39:23	1112.0	205	AT	1111.5	1112.0	Buy		435,168	675	LSE
00:39:23	1112.0	980	AT	1111.5	1112.0	Buy		434,963	674	LSE
00:39:23	1111.5	217	AT	1111.0	1111.5	Buy		433,983	673	LSE
00:39:23	1111.5	365	AT	1111.0	1111.5	Buy		433,766	672	LSE
00:39:12	1111.0	360	AT	1110.5	1111.0	Buy		433,401	671	LSE
00:39:12	1111.0	163	AT	1111.0	1112.0	Sell		433,041	670	LSE
00:39:12	1111.0	195	AT	1111.0	1112.0	Sell		432,878	669	LSE
00:39:12	1111.0	8	AT	1111.0	1112.0	Sell		432,683	668	LSE
00:39:12	1111.0	350	AT	1111.0	1112.0	Sell		432,675	667	LSE
00:39:11	1111.5	76	AT	1110.5	1111.5	Buy		432,325	666	LSE
00:39:11	1111.0	737	AT	1110.5	1111.0	Buy		432,249	665	LSE
00:39:11	1111.0	76	AT	1110.0	1111.0	Buy		431,512	664	LSE
00:39:11	1110.0	308	AT	1109.5	1110.0	Buy		431,436	663	LSE
00:39:11	1110.0	945	AT	1109.5	1110.0	Buy		431,128	662	LSE
00:39:11	1110.0	304	AT	1109.5	1110.0	Buy		430,183	661	LSE
00:39:02	1109.5	305	AT	1109.0	1109.5	Buy		429,879	660	LSE
00:39:00	1109.5	203	AT	1108.5	1109.5	Buy		429,574	659	LSE
00:38:08	1109.0	251	AT	1108.0	1109.0	Buy		429,371	658	LSE
00:38:08	1109.0	590	AT	1108.0	1109.0	Buy		429,120	657	LSE
00:38:08	1109.0	94	AT	1108.0	1109.0	Buy		428,530	656	LSE
00:38:08	1109.0	189	AT	1108.0	1109.0	Buy		428,436	655	LSE
00:38:06	1108.5	248	AT	1108.0	1108.5	Buy		428,247	654	LSE
00:38:06	1108.5	31	AT	1108.0	1108.5	Buy		427,999	653	LSE
00:38:06	1108.5	279	AT	1108.0	1108.5	Buy		427,968	652	LSE
00:38:01	1108.0	242	AT	1107.0	1108.0	Buy		427,689	651	LSE

United Utilities

Mortgage Advice Bureau (...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions