Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggaud | V3AL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0415 | -0.73% | 5.614 | 01:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.608 | 5.608 | 5.6165 | 5.614 | 5.6555 |
V3AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.614 | -0.04 | -0.73% | 5.608 | 5.6165 | 5.608 | 304 |
| 31 May 2024 | 5.6555 | -0.01 | -0.10% | 5.644 | 5.723 | 5.6385 | 1,554 |
| 30 May 2024 | 5.661 | -0.06 | -0.98% | 5.682 | 5.682 | 5.6525 | 8,196 |
| 29 May 2024 | 5.717 | 0.00 | 0.06% | 5.715 | 5.7205 | 5.7075 | 339 |
| 25 May 2024 | 5.7135 | 0.00 | -0.06% | 5.697 | 5.7175 | 5.6835 | 299 |
| 24 May 2024 | 5.717 | -0.01 | -0.21% | 5.751 | 5.764 | 5.701 | 30,123 |
| 23 May 2024 | 5.729 | 0.00 | -0.03% | 5.729 | 5.729 | 5.729 | 7 |
| 22 May 2024 | 5.731 | -0.02 | -0.32% | 5.739 | 5.739 | 5.7165 | 525 |
| 21 May 2024 | 5.7495 | 0.02 | 0.36% | 5.758 | 5.758 | 5.7295 | 14,379 |
| 18 May 2024 | 5.729 | -0.01 | -0.17% | 5.714 | 5.7325 | 5.714 | 3,747 |
| 17 May 2024 | 5.739 | 0.02 | 0.38% | 5.739 | 5.739 | 5.739 | 0 |
| 16 May 2024 | 5.717 | 0.06 | 1.01% | 5.69 | 5.718 | 5.6875 | 377 |
| 15 May 2024 | 5.66 | 0.03 | 0.45% | 5.612 | 5.66 | 5.5965 | 23,037 |
| 14 May 2024 | 5.6345 | 0.00 | 0.08% | 5.6345 | 5.6345 | 5.6345 | 5 |
| 11 May 2024 | 5.63 | 0.02 | 0.36% | 5.621 | 5.655 | 5.621 | 689 |
| 10 May 2024 | 5.61 | 0.02 | 0.41% | 5.61 | 5.61 | 5.61 | 0 |
| 09 May 2024 | 5.587 | -0.03 | -0.47% | 5.603 | 5.603 | 5.565 | 106 |
| 08 May 2024 | 5.6135 | 0.08 | 1.43% | 5.577 | 5.616 | 5.577 | 1,589 |
| 04 May 2024 | 5.5345 | 0.08 | 1.46% | 5.526 | 5.536 | 5.522 | 947 |
| 03 May 2024 | 5.455 | 0.04 | 0.76% | 5.455 | 5.455 | 5.455 | 10 |
| 02 May 2024 | 5.414 | -0.06 | -1.06% | 5.414 | 5.414 | 5.414 | 8 |
