Vanesggaud Historical Data - V3AL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesggaud (V3AL)
Vanesggaud (V3AL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	6.414	0.02	0.27	6.414	6.414	6.414	0
1739554200	6.3965	0.03	0.49	6.3965	6.3965	6.3965	0
1739467800	6.3655	0.08	1.26	6.3655	6.3655	6.3655	7
1739381400	6.2865	-0.04	-0.62	6.3259999	6.4325	6.261	1969
1739295000	6.3259999	0	0.01	6.3259999	6.3259999	6.3259999	0
1739208600	6.3255	0.03	0.42	6.315	6.336	6.2965	79
1738949400	6.299	-0.04	-0.62	6.351	6.444	6.29	25835
1738863000	6.3385	0.05	0.80	6.3385	6.3385	6.3385	55
1738776600	6.2885	-0	-0.06	6.274	6.2945	6.2645	723
1738690200	6.2925	0.06	0.90	6.2925	6.2925	6.2925	0
1738603800	6.2365	-0.12	-1.90	6.1849999	6.3105	6.1465	5233
1738344600	6.3575	0.05	0.74	6.348	6.361	6.3324999	38518
1738258200	6.311	0.02	0.37	6.316	6.319	6.292	1675
1738171800	6.288	0.02	0.35	6.289	6.2939999	6.282	264
1738085400	6.266	0.02	0.34	6.237	6.2859999	6.237	40050
1737999000	6.245	-0.1	-1.51	6.213	6.2565	6.1535	47237
1737739800	6.341	0.04	0.65	6.341	6.341	6.341	223
1737653400	6.3	0.01	0.09	6.3	6.3	6.3	4
1737567000	6.2945	0.06	0.95	6.288	6.2975	6.2779999	977
1737480600	6.2355	0	0.08	6.252	6.252	6.194	1025
1737394200	6.2305	0.03	0.45	6.1849999	6.2699999	6.171	24322
1737135000	6.2025	0.05	0.76	6.2025	6.2025	6.2025	9
1737048600	6.1555	0.03	0.46	6.15	6.1645	6.131	3466
1736962200	6.1275	0.1	1.64	6.1289999	6.15	6.113	1480
1736875800	6.0285	0.05	0.79	6.061	6.13	6.022	24987
1736789400	5.9814999	-0.04	-0.72	6	6.0015	5.9605	521
1736530200	6.025	-0.1	-1.61	6.104	6.159	5.993	67959
1736443800	6.1235	0.01	0.13	6.13	6.13	6.1135	149
1736357400	6.1155	-0.06	-0.98	6.1	6.122	6.092	783
1736271000	6.176	-0.05	-0.81	6.172	6.1775	6.144	3137
1736184600	6.2265	0.1	1.68	6.1689999	6.233	6.1665	21564
1735925400	6.1235	0.01	0.19	6.093	6.1275	6.088	19202
1735839000	6.112	-0.03	-0.50	6.127	6.1415	6.0845	5045
1735666200	6.143	0.01	0.18	6.1529999	6.1529999	6.1315	86
1735579800	6.132	-0.04	-0.66	6.19	6.19	6.081	195
1735320600	6.1725	0.04	0.65	6.251	6.251	6.1535	7564
1735061400	6.1325	0	0.00	6.1325	6.1325	6.1325	0
1734975000	6.1325	-0.02	-0.31	6.157	6.157	6.1085	742
1734715800	6.1515	0.02	0.28	6.1515	6.1515	6.1515	8
1734629400	6.1345	-0.15	-2.40	6.1345	6.1345	6.1345	7
1734543000	6.2855	0	0.03	6.29	6.2995	6.2795	3355
1734456600	6.2835	-0.02	-0.30	6.2835	6.2835	6.2835	3
1734370200	6.3025	0.02	0.37	6.3	6.309	6.276	84
1734111000	6.279	-0.04	-0.70	6.279	6.279	6.279	2
1734024600	6.3235	-0.02	-0.34	6.311	6.3285	6.3095	3
1733938200	6.345	0.02	0.39	6.343	6.3505	6.3365	4867
1733851800	6.3205	-0.04	-0.55	6.3205	6.3205	6.3205	1
1733765400	6.3555	0	0.07	6.362	6.3625	6.341	1013
1733506200	6.351	-0.01	-0.22	6.339	6.364	6.335	2584
1733419800	6.365	0.04	0.60	6.353	6.365	6.3385	11
1733333400	6.327	0.04	0.57	6.311	6.3315	6.311	1334
1733247000	6.291	0.01	0.21	6.291	6.291	6.291	4
1733160600	6.2779999	0.02	0.35	6.2779999	6.2779999	6.2779999	6
1732901400	6.256	0.02	0.33	6.256	6.256	6.256	4
1732815000	6.2355	0.03	0.40	6.2355	6.2355	6.2355	0
1732728600	6.2105	-0.01	-0.15	6.234	6.242	6.2074999	6443
1732642200	6.22	-0	-0.02	6.22	6.22	6.22	0
1732555800	6.221	0.05	0.89	6.22	6.2415	6.211	5706
1732296600	6.166	0.02	0.28	6.166	6.166	6.166	0
1732210200	6.149	0.06	0.91	6.154	6.162	6.1075	21078
1732123800	6.0935	-0.03	-0.51	6.115	6.1185	6.0815	1384
1732037400	6.125	0	0.03	6.125	6.125	6.125	12
1731951000	6.123	0.02	0.34	6.092	6.126	6.08	21158

Intesa Sanpaolo

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions