We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 5.5685 | 0.01 | 0.11 | 5.591 | 5.668 | 5.517 | 22001 |
| 1744302600 | 5.5625 | 0.29 | 5.57 | 5.564 | 5.5645 | 5.557 | 1822 |
| 1744216200 | 5.269 | -0.17 | -3.19 | 5.259 | 5.3365 | 5.1365 | 45195 |
| 1744129800 | 5.4425 | 0.18 | 3.33 | 5.432 | 5.5425 | 5.3835 | 9279 |
| 1744043400 | 5.267 | -0.22 | -3.94 | 5.164 | 5.5325 | 5.1224999 | 4198 |
| 1743784200 | 5.483 | -0.27 | -4.76 | 5.728 | 5.728 | 5.41 | 9878 |
| 1743697800 | 5.757 | -0.19 | -3.24 | 5.8 | 5.8185 | 5.745 | 801 |
| 1743611400 | 5.95 | 0.02 | 0.30 | 5.95 | 5.95 | 5.95 | 7 |
| 1743525000 | 5.932 | 0.07 | 1.26 | 5.9 | 5.9405 | 5.858 | 9022 |
| 1743438600 | 5.858 | -0.06 | -0.97 | 5.8 | 5.858 | 5.792 | 878 |
| 1743183000 | 5.9155 | -0.12 | -2.00 | 5.936 | 5.9429999 | 5.9135 | 185144 |
| 1743096600 | 6.0359999 | -0.02 | -0.29 | 6.0359999 | 6.0359999 | 6.0359999 | 30 |
| 1743010200 | 6.0535 | -0.06 | -0.91 | 6.0535 | 6.0535 | 6.0535 | 13 |
| 1742923800 | 6.109 | 0.03 | 0.44 | 6.109 | 6.109 | 6.109 | 3 |
| 1742837400 | 6.0824999 | 0.09 | 1.43 | 6.0824999 | 6.0824999 | 6.0824999 | 2 |
| 1742578200 | 5.9965 | -0.02 | -0.33 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 1742491800 | 6.0165 | -0.02 | -0.27 | 6.0165 | 6.0165 | 6.0165 | 1 |
| 1742405400 | 6.033 | 0.02 | 0.34 | 6.007 | 6.05 | 5.996 | 560 |
| 1742319000 | 6.0125 | -0.01 | -0.24 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 1742232600 | 6.027 | 0.05 | 0.85 | 6.031 | 6.038 | 6.0165 | 4579 |
| 1741973400 | 5.976 | 0.08 | 1.30 | 5.976 | 5.976 | 5.976 | 3 |
| 1741887000 | 5.8995 | -0.07 | -1.21 | 5.965 | 5.965 | 5.8945 | 1790 |
| 1741800600 | 5.9715 | 0.06 | 0.96 | 5.967 | 5.976 | 5.9095 | 2247 |
| 1741714200 | 5.915 | -0.07 | -1.20 | 5.971 | 5.992 | 5.8945 | 925 |
| 1741627800 | 5.987 | -0.07 | -1.10 | 6.0519999 | 6.057 | 5.9814999 | 46309 |
| 1741368600 | 6.0535 | -0.11 | -1.82 | 6.086 | 6.1 | 6.0515 | 22001 |
| 1741282200 | 6.1655 | 0.05 | 0.80 | 6.162 | 6.2045 | 6.108 | 789 |
| 1741195800 | 6.1165 | 0.08 | 1.36 | 6.132 | 6.159 | 6.1105 | 19177 |
| 1741109400 | 6.0345 | -0.19 | -3.10 | 6.0345 | 6.0345 | 6.0345 | 0 |
| 1741023000 | 6.2275 | 0.08 | 1.28 | 6.235 | 6.269 | 6.2045 | 108 |
| 1740763800 | 6.149 | -0.09 | -1.47 | 6.149 | 6.149 | 6.149 | 1 |
| 1740677400 | 6.2405 | -0.07 | -1.08 | 6.277 | 6.301 | 6.2035 | 48342 |
| 1740591000 | 6.3085 | 0.07 | 1.20 | 6.284 | 6.3155 | 6.264 | 423 |
| 1740504600 | 6.234 | -0.06 | -0.99 | 6.281 | 6.2915 | 6.217 | 55141 |
| 1740418200 | 6.2965 | -0.07 | -1.12 | 6.3 | 6.3005 | 6.255 | 16259 |
| 1740159000 | 6.3675 | -0.01 | -0.09 | 6.365 | 6.3715 | 6.363 | 1057 |
| 1740072600 | 6.3735 | -0.02 | -0.31 | 6.407 | 6.407 | 6.3635 | 15 |
| 1739986200 | 6.3935 | -0.01 | -0.22 | 6.422 | 6.4235 | 6.3789999 | 82 |
| 1739899800 | 6.4075 | -0.01 | -0.10 | 6.417 | 6.4325 | 6.397 | 1089 |
| 1739813400 | 6.414 | 0.02 | 0.27 | 6.414 | 6.414 | 6.414 | 0 |
| 1739554200 | 6.3965 | 0.03 | 0.49 | 6.3965 | 6.3965 | 6.3965 | 0 |
| 1739467800 | 6.3655 | 0.08 | 1.26 | 6.3655 | 6.3655 | 6.3655 | 7 |
| 1739381400 | 6.2865 | -0.04 | -0.62 | 6.3259999 | 6.4325 | 6.261 | 1969 |
| 1739295000 | 6.3259999 | 0 | 0.01 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1739208600 | 6.3255 | 0.03 | 0.42 | 6.315 | 6.336 | 6.2965 | 79 |
| 1738949400 | 6.299 | -0.04 | -0.62 | 6.351 | 6.444 | 6.29 | 25835 |
| 1738863000 | 6.3385 | 0.05 | 0.80 | 6.3385 | 6.3385 | 6.3385 | 55 |
| 1738776600 | 6.2885 | -0 | -0.06 | 6.274 | 6.2945 | 6.2645 | 723 |
| 1738690200 | 6.2925 | 0.06 | 0.90 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1738603800 | 6.2365 | -0.12 | -1.90 | 6.1849999 | 6.3105 | 6.1465 | 5233 |
| 1738344600 | 6.3575 | 0.05 | 0.74 | 6.348 | 6.361 | 6.3324999 | 38518 |
| 1738258200 | 6.311 | 0.02 | 0.37 | 6.316 | 6.319 | 6.292 | 1675 |
| 1738171800 | 6.288 | 0.02 | 0.35 | 6.289 | 6.2939999 | 6.282 | 264 |
| 1738085400 | 6.266 | 0.02 | 0.34 | 6.237 | 6.2859999 | 6.237 | 40050 |
| 1737999000 | 6.245 | -0.1 | -1.51 | 6.213 | 6.2565 | 6.1535 | 47237 |
| 1737739800 | 6.341 | 0.04 | 0.65 | 6.341 | 6.341 | 6.341 | 223 |
| 1737653400 | 6.3 | 0.01 | 0.09 | 6.3 | 6.3 | 6.3 | 4 |
| 1737567000 | 6.2945 | 0.06 | 0.95 | 6.288 | 6.2975 | 6.2779999 | 977 |
| 1737480600 | 6.2355 | 0 | 0.08 | 6.252 | 6.252 | 6.194 | 1025 |
| 1737394200 | 6.2305 | 0.03 | 0.45 | 6.1849999 | 6.2699999 | 6.171 | 24322 |
| 1737135000 | 6.2025 | 0.05 | 0.76 | 6.2025 | 6.2025 | 6.2025 | 9 |
| 1737048600 | 6.1555 | 0.03 | 0.46 | 6.15 | 6.1645 | 6.131 | 3466 |
| 1736962200 | 6.1275 | 0.1 | 1.64 | 6.1289999 | 6.15 | 6.113 | 1480 |
| 1736875800 | 6.0285 | 0.05 | 0.79 | 6.061 | 6.13 | 6.022 | 24987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
