Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

233.50

-9.50

(-3.91%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:02	283.0	65	AT	280.5	283.0	Buy		7,508	17	LSE
19:21:02	283.0	65	AT	280.5	283.0	Buy		7,508	17	LSE
19:21:02	283.0	65	AT	280.5	283.0	Buy		7,508	17	LSE
19:21:02	283.0	69	AT	280.5	283.0	Buy		7,443	16	LSE
19:21:02	283.0	69	AT	280.5	283.0	Buy		7,443	16	LSE
19:21:02	283.0	69	AT	280.5	283.0	Buy		7,443	16	LSE
19:21:02	283.0	146	AT	280.5	283.0	Buy		7,374	15	LSE
19:21:02	283.0	146	AT	280.5	283.0	Buy		7,374	15	LSE
19:21:02	283.0	146	AT	280.5	283.0	Buy		7,374	15	LSE
19:20:39	281.5	126	AT	278.5	281.5	Buy		7,228	14	LSE
19:20:39	281.5	126	AT	278.5	281.5	Buy		7,228	14	LSE
19:20:39	281.5	126	AT	278.5	281.5	Buy		7,228	14	LSE
19:20:39	281.5	145	AT	278.5	281.5	Buy		7,102	13	LSE
19:20:39	281.5	145	AT	278.5	281.5	Buy		7,102	13	LSE
19:20:39	281.5	145	AT	278.5	281.5	Buy		7,102	13	LSE
19:20:39	281.5	135	AT	278.5	281.5	Buy		6,957	12	LSE
19:20:39	281.5	135	AT	278.5	281.5	Buy		6,957	12	LSE
19:20:39	281.5	135	AT	278.5	281.5	Buy		6,957	12	LSE
19:20:39	281.0	4434	AT	278.5	281.0	Buy		6,822	11	LSE
19:20:39	281.0	4434	AT	278.5	281.0	Buy		6,822	11	LSE
19:20:39	281.0	4434	AT	278.5	281.0	Buy		6,822	11	LSE
19:20:39	281.0	565	AT	278.5	281.0	Buy		2,388	10	LSE
19:20:39	281.0	565	AT	278.5	281.0	Buy		2,388	10	LSE
19:20:39	281.0	565	AT	278.5	281.0	Buy		2,388	10	LSE
19:20:37	280.5	100	AT	278.0	280.5	Buy		1,823	9	LSE
19:20:37	280.5	100	AT	278.0	280.5	Buy		1,823	9	LSE
19:20:37	280.5	100	AT	278.0	280.5	Buy		1,823	9	LSE
19:12:54	280.5	1	O	277.5	280.5	Buy		1,723	8	LSE
19:12:54	280.5	1	O	277.5	280.5	Buy		1,723	8	LSE
19:12:54	280.5	1	O	277.5	280.5	Buy		1,723	8	LSE
19:10:36	280.0	200	AT	277.5	280.0	Buy		1,722	7	LSE
19:10:36	280.0	200	AT	277.5	280.0	Buy		1,722	7	LSE
19:10:36	280.0	200	AT	277.5	280.0	Buy		1,722	7	LSE
19:10:36	280.0	850	AT	277.5	280.0	Buy		1,522	6	LSE
19:10:36	280.0	850	AT	277.5	280.0	Buy		1,522	6	LSE
19:10:36	280.0	850	AT	277.5	280.0	Buy		1,522	6	LSE
19:10:36	280.0	100	AT	277.5	280.0	Buy		672	5	LSE
19:10:36	280.0	100	AT	277.5	280.0	Buy		672	5	LSE
19:10:36	280.0	100	AT	277.5	280.0	Buy		672	5	LSE
19:05:11	280.5	2	O	277.5	280.5	Buy		572	4	LSE
19:05:11	280.5	2	O	277.5	280.5	Buy		572	4	LSE
19:05:11	280.5	2	O	277.5	280.5	Buy		572	4	LSE
19:01:11	280.5	100	AT	277.5	280.5	Buy		570	3	LSE
19:01:11	280.5	100	AT	277.5	280.5	Buy		570	3	LSE
19:01:11	280.5	100	AT	277.5	280.5	Buy		570	3	LSE
19:00:24	281.0	416	UT	278.0	279.5			470	2	LSE
19:00:24	281.0	416	UT	278.0	279.5			470	2	LSE
19:00:24	281.0	416	UT	278.0	279.5			470	2	LSE
19:00:05	277.0	54	O	278.0	279.5			54	1	LSE
19:00:05	277.0	54	O	278.0	279.5			54	1	LSE
19:00:05	277.0	54	O	278.0	279.5			54	1	LSE

Claros Mortgage

Ci Portfolio Series Grow...

Agf Elements Growth Port...

Beutel Goodman Global Di...

Ci Global Resource Corpo...

Bmo Concentrated Global ...

Agf Global Dividend Fund...

ZENOBE GRAMME CERT

Silver Mountain Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions