Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

281.00

-1.00

( -0.35% )

Updated: 22:06:37

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:21	279.5	32367	UT	278.0	279.5	Buy		105,935	228	LSE
03:29:38	279.0	123	AT	278.0	279.0	Buy		73,568	227	LSE
03:29:38	279.0	18	AT	278.0	279.0	Buy		73,445	226	LSE
03:29:38	279.0	91	AT	278.0	279.0	Buy		73,427	225	LSE
03:24:50	279.0	77	AT	278.0	279.0	Buy		73,336	224	LSE
03:24:50	279.0	348	AT	278.0	279.0	Buy		73,259	223	LSE
03:24:50	279.0	30	AT	278.0	279.0	Buy		72,911	222	LSE
03:24:50	279.0	68	AT	278.0	279.0	Buy		72,881	221	LSE
03:24:50	279.0	99	AT	278.0	279.0	Buy		72,813	220	LSE
03:24:50	279.0	1	AT	278.0	279.0	Buy		72,714	219	LSE
03:23:24	278.0	70	AT	278.0	279.0	Sell		72,713	218	LSE
03:22:51	278.647	179	O	278.0	279.0	Buy		72,643	217	LSE
03:22:23	278.0	308	AT	278.0	279.0	Sell		72,464	216	LSE
03:16:26	279.0	93	AT	279.0	279.5	Sell		72,156	215	LSE
03:16:26	279.0	118	AT	279.0	279.5	Sell		72,063	214	LSE
03:16:26	279.0	104	AT	279.0	279.5	Sell		71,945	213	LSE
03:16:26	279.0	178	AT	279.0	279.5	Sell		71,841	212	LSE
03:16:26	279.0	115	AT	279.0	279.5	Sell		71,663	211	LSE
03:16:26	279.0	182	AT	279.0	279.5	Sell		71,548	210	LSE
03:16:26	279.0	1381	AT	279.0	279.5	Sell		71,366	209	LSE
03:16:26	279.0	258	AT	278.0	279.0	Buy		69,985	208	LSE
03:16:26	279.0	155	AT	278.0	279.0	Buy		69,727	207	LSE
03:16:26	279.0	258	AT	278.0	279.0	Buy		69,572	206	LSE
03:16:26	279.0	50	AT	278.0	279.0	Buy		69,314	205	LSE
03:16:26	279.0	100	AT	278.0	279.0	Buy		69,264	204	LSE
03:16:26	279.0	279	AT	278.0	279.0	Buy		69,164	203	LSE
03:16:26	279.0	258	AT	278.0	279.0	Buy		68,885	202	LSE
03:16:26	279.0	111	AT	278.0	279.0	Buy		68,627	201	LSE
03:16:26	279.0	5	AT	278.0	279.0	Buy		68,516	200	LSE
03:16:26	279.0	123	AT	278.0	279.0	Buy		68,511	199	LSE
03:16:26	279.0	73	AT	278.0	279.0	Buy		68,388	198	LSE
03:16:26	279.0	118	AT	278.0	279.0	Buy		68,315	197	LSE
03:07:51	278.5	200	AT	278.0	278.5	Buy		68,197	196	LSE
03:07:28	279.0	136	AT	278.0	279.0	Buy		67,997	195	LSE
03:02:29	278.16	2500	O	278.0	279.0	Sell		67,861	194	LSE
02:57:17	278.187	1580	O	278.0	279.0	Sell		65,361	193	LSE
02:52:26	279.0	112	AT	278.0	279.0	Buy		63,781	192	LSE
02:52:26	279.0	21	AT	278.0	279.0	Buy		63,669	191	LSE
02:52:26	279.0	6	AT	278.0	279.0	Buy		63,648	190	LSE
02:52:26	279.0	21	AT	278.0	279.0	Buy		63,642	189	LSE
02:52:26	279.0	19	AT	278.0	279.0	Buy		63,621	188	LSE
02:48:48	278.0	186	AT	278.0	279.0	Sell		63,602	187	LSE
02:45:11	278.188	734	O	278.0	279.0	Sell		63,416	186	LSE
02:44:57	278.84	2135	O	278.0	279.0	Buy		62,682	185	LSE
02:43:31	278.84	1391	O	278.0	279.0	Buy		60,547	184	LSE
02:42:23	279.0	10	O	278.0	279.0	Buy		59,156	183	LSE
02:37:19	278.5	173	AT	278.0	278.5	Buy		59,146	182	LSE
02:36:42	278.833	412	O	278.0	279.0	Buy		58,973	181	LSE
02:08:22	278.0	696	O	278.0	279.0	Sell		58,561	180	LSE
02:08:21	278.0	696	O	278.0	279.0	Sell		57,865	179	LSE
02:02:39	279.0	62	AT	278.0	279.0	Buy		57,169	178	LSE
02:02:39	278.28	1438	O	278.0	279.5	Sell		57,107	177	LSE
02:02:21	279.0	135	AT	279.0	280.0	Sell		55,669	176	LSE
02:02:21	279.0	170	AT	279.0	280.0	Sell		55,534	175	LSE
02:02:21	279.0	170	AT	279.0	280.0	Sell		55,364	174	LSE
02:02:21	279.0	93	AT	279.0	280.0	Sell		55,194	173	LSE
02:02:21	279.0	6	AT	279.0	280.0	Sell		55,101	172	LSE
02:02:21	279.5	134	AT	279.5	280.5	Sell		55,095	171	LSE
02:02:21	279.5	59	AT	279.5	280.5	Sell		54,961	170	LSE
02:02:21	279.5	71	AT	279.5	280.5	Sell		54,902	169	LSE
02:02:21	279.5	146	AT	279.5	280.5	Sell		54,831	168	LSE
02:02:21	279.5	262	AT	279.5	280.5	Sell		54,685	167	LSE
02:02:21	279.5	249	AT	279.5	280.5	Sell		54,423	166	LSE
02:02:21	279.5	364	AT	279.5	280.5	Sell		54,174	165	LSE
02:02:21	279.5	129	AT	279.5	280.5	Sell		53,810	164	LSE
02:02:21	279.5	271	AT	279.5	280.5	Sell		53,681	163	LSE
01:57:06	280.5	186	AT	279.5	280.5	Buy		53,410	162	LSE
01:57:06	280.5	119	AT	279.5	280.5	Buy		53,224	161	LSE
01:57:06	280.5	96	AT	279.5	280.5	Buy		53,105	160	LSE
01:52:05	279.697	621	O	279.5	280.5	Sell		53,009	159	LSE
01:50:29	279.697	971	O	279.5	280.5	Sell		52,388	158	LSE
01:45:53	280.5	17	AT	279.5	280.5	Buy		51,417	157	LSE
01:42:10	280.5	383	AT	279.5	280.5	Buy		51,400	156	LSE
01:42:10	280.5	73	AT	279.5	280.5	Buy		51,017	155	LSE
01:41:17	280.0	310	AT	280.0	281.0	Sell		50,944	154	LSE
01:41:17	280.0	157	AT	280.0	281.0	Sell		50,634	153	LSE
01:41:17	280.0	163	AT	280.0	281.0	Sell		50,477	152	LSE
01:41:17	280.0	163	AT	280.0	281.0	Sell		50,314	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions