Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

282.50

-4.50

(-1.57%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:47-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:56	277.5	303	AT	277.5	280.5	Sell		15,866	51	LSE
20:47:56	277.5	204	AT	277.5	280.5	Sell		15,563	50	LSE
20:47:56	277.5	116	AT	277.5	280.5	Sell		15,359	49	LSE
20:47:56	277.5	334	AT	277.5	280.5	Sell		15,243	48	LSE
20:47:56	277.5	800	AT	277.5	280.5	Sell		14,909	47	LSE
20:47:56	277.5	226	AT	277.5	280.5	Sell		14,109	46	LSE
20:46:48	279.0	70	AT	277.5	279.0	Buy		13,883	45	LSE
20:40:30	278.559	1500	O	277.0	279.0	Buy		13,813	44	LSE
20:35:24	277.54	120	O	277.0	279.0	Sell		12,313	43	LSE
20:28:34	277.826	2474	O	277.0	279.0	Sell		12,193	42	LSE
20:26:12	277.828	825	O	277.0	279.0	Sell		9,719	41	LSE
20:25:00	278.0	354	O	277.0	279.0			8,894	40	LSE
20:16:31	278.5	2	O	277.0	278.5	Buy		8,540	39	LSE
20:14:43	279.0	307	AT	277.0	279.0	Buy		8,538	38	LSE
20:14:43	279.0	110	AT	277.0	279.0	Buy		8,231	37	LSE
20:07:08	278.0	30	AT	277.0	278.0	Buy		8,121	36	LSE
20:07:08	278.0	100	AT	277.0	278.0	Buy		8,091	35	LSE
19:55:54	278.0	200	AT	277.0	278.0	Buy		7,991	34	LSE
19:49:00	277.5	367	O	277.0	278.0			7,791	33	LSE
19:42:45	277.5	150	O	276.5	278.0	Buy		7,424	32	LSE
19:41:12	277.75	8	O	276.5	278.0	Buy		7,274	31	LSE
19:38:07	277.33	2	O	276.5	277.5	Buy		7,266	30	LSE
19:29:55	278.5	37	AT	276.5	278.5	Buy		7,264	29	LSE
19:29:55	278.5	110	AT	276.5	278.5	Buy		7,227	28	LSE
19:24:25	277.0	67	AT	276.5	277.0	Buy		7,117	27	LSE
19:24:25	277.0	100	AT	276.5	277.0	Buy		7,050	26	LSE
19:23:57	277.0	279	AT	276.5	277.0	Buy		6,950	25	LSE
19:23:49	277.0	65	AT	276.5	277.0	Buy		6,671	24	LSE
19:23:49	277.0	258	AT	276.5	277.0	Buy		6,606	23	LSE
19:23:49	277.0	21	AT	276.5	277.0	Buy		6,348	22	LSE
19:20:32	276.64	1000	O	276.5	277.0	Sell		6,327	21	LSE
19:20:03	277.0	55	AT	277.0	277.5	Sell		5,327	20	LSE
19:20:03	277.0	40	AT	277.0	277.5	Sell		5,272	19	LSE
19:20:03	277.0	84	AT	277.0	277.5	Sell		5,232	18	LSE
19:19:44	277.0	300	AT	277.0	277.5	Sell		5,148	17	LSE
19:19:33	277.0	212	AT	277.0	277.5	Sell		4,848	16	LSE
19:18:56	277.257	2000	O	277.0	278.0	Sell		4,636	15	LSE
19:16:30	277.83	53	O	277.0	278.0	Buy		2,636	14	LSE
19:15:28	277.0	400	AT	277.0	279.5	Sell		2,583	13	LSE
19:14:52	280.0	21	AT	277.0	280.0	Buy		2,183	12	LSE
19:14:23	279.49	1	O	277.0	280.0	Buy		2,162	11	LSE
19:09:29	279.49	5	O	277.0	280.0	Buy		2,161	10	LSE
19:05:25	278.824	537	O	277.0	280.0	Buy		2,156	9	LSE
19:05:00	280.0	85	AT	277.0	280.0	Buy		1,619	8	LSE
19:03:45	278.827	252	O	277.0	280.0	Buy		1,534	7	LSE
19:01:29	279.52	1070	O	277.0	280.0	Buy		1,282	6	LSE
19:00:19	280.5	178	O	277.0	280.5	Buy		212	5	LSE
19:00:18	280.5	1	O	277.0	280.5	Buy		34	4	LSE
19:00:18	280.5	20	O	277.0	280.5	Buy		33	3	LSE
19:00:18	280.5	1	O	277.0	280.5	Buy		13	2	LSE
19:00:17	277.0	12	UT	279.0	280.5			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions