Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

233.50

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:41-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:17	280.0	163	AT	280.0	281.0	Sell		50,314	151	LSE
01:41:17	280.0	285	AT	280.0	281.0	Sell		50,151	150	LSE
01:41:17	280.5	27	AT	280.0	280.5	Buy		49,866	149	LSE
01:33:26	280.0	100	AT	279.5	280.0	Buy		49,839	148	LSE
01:33:02	280.0	1	O	279.5	280.0	Buy		49,739	147	LSE
01:32:47	280.22	2	O	279.5	280.5	Buy		49,738	146	LSE
01:32:25	280.0	1600	AT	279.0	280.0	Buy		49,736	145	LSE
01:32:25	280.0	694	AT	279.0	280.0	Buy		48,136	144	LSE
01:32:25	279.5	100	AT	279.0	279.5	Buy		47,442	143	LSE
01:32:25	279.5	73	AT	279.0	279.5	Buy		47,342	142	LSE
01:28:56	279.42	250	O	279.0	279.5	Buy		47,269	141	LSE
01:28:26	279.5	100	AT	279.0	279.5	Buy		47,019	140	LSE
01:28:26	279.5	27	AT	279.0	279.5	Buy		46,919	139	LSE
01:28:01	279.5	1	O	279.0	280.0			46,892	138	LSE
01:28:01	279.5	67	AT	279.0	279.5	Buy		46,891	137	LSE
01:15:52	279.42	2342	O	279.0	279.5	Buy		46,824	136	LSE
01:15:18	279.08	16	O	279.0	279.5	Sell		44,482	135	LSE
01:13:19	279.08	17	O	279.0	279.5	Sell		44,466	134	LSE
01:13:01	279.0	275	AT	279.0	279.5	Sell		44,449	133	LSE
01:12:40	279.5	25	AT	279.0	279.5	Buy		44,174	132	LSE
01:12:40	279.5	75	AT	279.0	279.5	Buy		44,149	131	LSE
01:11:56	279.42	183	O	279.0	279.5	Buy		44,074	130	LSE
01:09:25	279.16	6	O	279.0	280.0	Sell		43,891	129	LSE
01:07:30	279.5	31	AT	279.0	279.5	Buy		43,885	128	LSE
00:54:12	279.5	100	AT	279.0	279.5	Buy		43,854	127	LSE
00:38:09	279.5	258	AT	279.0	279.5	Buy		43,754	126	LSE
00:38:09	279.5	27	AT	279.0	279.5	Buy		43,496	125	LSE
00:38:09	279.5	100	AT	279.0	279.5	Buy		43,469	124	LSE
00:37:31	279.317	1000	O	279.0	279.5	Buy		43,369	123	LSE
00:30:57	279.5	98	AT	279.0	279.5	Buy		42,369	122	LSE
00:29:45	279.5	2	AT	279.5	280.0	Sell		42,271	121	LSE
00:29:45	279.5	128	AT	279.5	280.0	Sell		42,269	120	LSE
00:29:45	279.5	226	AT	279.5	280.0	Sell		42,141	119	LSE
00:29:45	279.5	218	AT	279.5	280.0	Sell		41,915	118	LSE
00:29:45	279.5	226	AT	279.5	280.0	Sell		41,697	117	LSE
00:29:45	279.5	165	AT	279.5	280.0	Sell		41,471	116	LSE
00:29:45	279.5	171	AT	279.5	280.0	Sell		41,306	115	LSE
00:29:45	279.5	158	AT	279.5	280.0	Sell		41,135	114	LSE
00:23:43	279.92	1000	O	279.5	280.0	Buy		40,977	113	LSE
00:15:53	280.0	100	AT	279.5	280.0	Buy		39,977	112	LSE
00:15:50	279.794	1193	O	279.5	281.0	Sell		39,877	111	LSE
00:15:39	281.0	1	O	279.5	281.0	Buy		38,684	110	LSE
00:00:08	280.0	100	AT	279.5	280.0	Buy		38,683	109	LSE
23:59:54	280.0	54	AT	279.5	280.0	Buy		38,583	108	LSE
23:59:40	280.0	200	AT	279.5	280.0	Buy		38,529	107	LSE
23:59:40	280.0	67	AT	279.5	280.0	Buy		38,329	106	LSE
23:59:40	280.0	46	AT	279.5	280.0	Buy		38,262	105	LSE
23:54:46	279.58	1720	O	279.5	280.0	Sell		38,216	104	LSE
23:38:00	279.913	178	O	279.5	280.0	Buy		36,496	103	LSE
23:21:38	279.629	187	O	279.5	280.0	Sell		36,318	102	LSE
23:19:02	279.58	761	O	279.5	280.0	Sell		36,131	101	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions