Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

280.50

-1.50

( -0.53% )

Updated: 21:49:07

Delayed by 15 minutes

Trade 101 - 51 (23:19-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:02	279.58	761	O	279.5	280.0	Sell		36,131	101	LSE
23:18:08	280.0	71	O	279.5	280.0	Buy		35,370	100	LSE
23:07:58	280.0	101	O	279.5	280.0	Buy		35,299	99	LSE
23:02:51	280.0	306	AT	279.5	280.0	Buy		35,198	98	LSE
23:02:51	280.0	200	AT	279.5	280.0	Buy		34,892	97	LSE
23:01:44	280.22	500	O	279.5	280.5	Buy		34,692	96	LSE
22:56:49	279.868	5000	O	279.5	280.0	Buy		34,192	95	LSE
22:49:48	279.64	2060	O	279.5	280.0	Sell		29,192	94	LSE
22:48:09	279.656	1200	O	279.5	280.0	Sell		27,132	93	LSE
22:43:12	280.0	4	AT	279.5	280.0	Buy		25,932	92	LSE
22:41:14	279.89	5	O	279.5	280.0	Buy		25,928	91	LSE
22:37:39	280.0	6	AT	279.5	280.0	Buy		25,923	90	LSE
22:34:35	280.0	107	O	279.5	280.0	Buy		25,917	89	LSE
22:34:35	279.5	107	O	279.5	280.0	Sell		25,810	88	LSE
22:31:47	279.5	300	AT	279.5	280.0	Sell		25,703	87	LSE
22:31:43	279.5	100	AT	278.5	279.5	Buy		25,403	86	LSE
22:20:28	280.0	7	AT	278.5	280.0	Buy		25,303	85	LSE
22:20:24	279.0	39	AT	278.0	279.0	Buy		25,296	84	LSE
22:20:24	278.5	67	AT	278.0	278.5	Buy		25,257	83	LSE
22:20:24	278.5	100	AT	278.0	278.5	Buy		25,190	82	LSE
22:13:08	278.39	71	O	278.0	278.5	Buy		25,090	81	LSE
21:57:39	278.736	177	O	278.0	279.0	Buy		25,019	80	LSE
21:57:20	278.5	218	O	278.0	279.0			24,842	79	LSE
21:45:45	278.76	1650	O	277.5	279.0	Buy		24,624	78	LSE
21:45:25	278.027	1017	O	277.5	279.0	Sell		22,974	77	LSE
21:43:32	278.028	838	O	277.5	279.0	Sell		21,957	76	LSE
21:42:28	278.66	4	O	277.5	279.0	Buy		21,119	75	LSE
21:39:36	278.66	5	O	277.5	279.0	Buy		21,115	74	LSE
21:35:00	278.5	161	O	277.5	279.0	Buy		21,110	73	LSE
21:35:00	278.0	161	O	277.5	279.0	Sell		20,949	72	LSE
21:32:58	278.655	199	O	277.5	279.0	Buy		20,788	71	LSE
21:27:32	278.76	177	O	277.5	279.0	Buy		20,589	70	LSE
21:19:55	279.0	82	AT	277.5	279.0	Buy		20,412	69	LSE
21:19:55	279.0	18	AT	277.5	279.0	Buy		20,330	68	LSE
21:18:11	279.04	2	O	277.5	279.5	Buy		20,312	67	LSE
21:18:09	279.5	104	AT	277.5	279.5	Buy		20,310	66	LSE
21:18:09	279.5	11	AT	277.5	279.5	Buy		20,206	65	LSE
21:18:09	279.5	35	AT	277.5	279.5	Buy		20,195	64	LSE
21:13:21	277.5	10	O	277.5	279.5	Sell		20,160	63	LSE
21:13:21	277.5	20	O	277.5	279.5	Sell		20,150	62	LSE
21:12:13	278.122	1933	O	277.5	279.5	Sell		20,130	61	LSE
21:11:13	278.04	2	O	277.5	279.5	Sell		18,197	60	LSE
21:04:14	278.04	66	O	277.5	279.5	Sell		18,195	59	LSE
21:04:10	279.04	17	O	277.5	279.5	Buy		18,129	58	LSE
20:59:08	278.328	1199	O	277.5	279.5	Sell		18,112	57	LSE
20:59:00	278.5	373	O	277.5	279.5			16,913	56	LSE
20:56:00	279.5	71	O	277.5	279.5	Buy		16,540	55	LSE
20:54:26	279.229	86	O	277.5	280.0	Buy		16,469	54	LSE
20:47:56	277.5	345	AT	277.5	280.5	Sell		16,383	53	LSE
20:47:56	277.5	172	AT	277.5	280.5	Sell		16,038	52	LSE
20:47:56	277.5	303	AT	277.5	280.5	Sell		15,866	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions