Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

275.50

-4.50

(-1.61%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	280.0	55833	UT	279.0	280.5	Buy		195,206	332	LSE
03:29:45	280.5	1	O	279.0	280.5	Buy		139,373	331	LSE
03:29:30	280.5	58	O	279.0	280.5	Buy		139,372	330	LSE
03:26:54	279.5	67	AT	279.0	279.5	Buy		139,314	329	LSE
03:26:29	279.45	143	O	279.0	279.5	Buy		139,247	328	LSE
03:24:51	279.5	2	AT	279.0	279.5	Buy		139,104	327	LSE
03:24:51	279.5	1	AT	279.0	279.5	Buy		139,102	326	LSE
03:21:53	279.5	1	AT	279.0	279.5	Buy		139,101	325	LSE
03:21:53	279.5	7	AT	279.0	279.5	Buy		139,100	324	LSE
03:21:46	279.5	19	AT	279.0	279.5	Buy		139,093	323	LSE
03:21:45	279.0	66	AT	279.0	279.5	Sell		139,074	322	LSE
03:21:45	279.0	67	AT	279.0	279.5	Sell		139,008	321	LSE
03:21:19	279.5	1	AT	279.0	279.5	Buy		138,941	320	LSE
03:21:19	279.5	28	AT	279.0	279.5	Buy		138,940	319	LSE
03:19:52	279.5	140	AT	279.0	279.5	Buy		138,912	318	LSE
03:19:52	279.5	162	AT	279.0	279.5	Buy		138,772	317	LSE
03:19:49	279.5	45	AT	279.0	279.5	Buy		138,610	316	LSE
03:19:47	279.0	81	AT	279.0	279.5	Sell		138,565	315	LSE
03:19:47	279.5	29	AT	278.5	279.5	Buy		138,484	314	LSE
03:19:47	279.0	30	AT	279.0	279.5	Sell		138,455	313	LSE
03:19:47	279.0	151	AT	279.0	279.5	Sell		138,425	312	LSE
03:19:47	279.0	134	AT	279.0	279.5	Sell		138,274	311	LSE
03:19:47	279.0	85	AT	279.0	279.5	Sell		138,140	310	LSE
03:19:47	279.0	400	AT	279.0	279.5	Sell		138,055	309	LSE
03:19:47	279.0	108	AT	279.0	279.5	Sell		137,655	308	LSE
03:19:47	279.0	140	AT	279.0	279.5	Sell		137,547	307	LSE
03:19:47	279.0	98	AT	279.0	279.5	Sell		137,407	306	LSE
03:18:05	279.84	200	O	279.0	280.0	Buy		137,309	305	LSE
03:16:57	280.0	255	O	279.0	280.0	Buy		137,109	304	LSE
03:16:52	279.212	1619	O	279.0	280.0	Sell		136,854	303	LSE
03:16:24	279.359	2000	O	279.0	280.0	Sell		135,235	302	LSE
03:15:19	279.5	150	AT	279.0	279.5	Buy		133,235	301	LSE
03:15:19	279.5	29	O	279.0	280.0			133,085	300	LSE
03:15:17	280.0	154	O	279.0	280.0	Buy		133,056	299	LSE
03:15:14	279.5	415	AT	279.0	279.5	Buy		132,902	298	LSE
03:15:14	279.5	285	AT	279.0	279.5	Buy		132,487	297	LSE
03:14:38	280.0	255	O	279.0	280.0	Buy		132,202	296	LSE
03:10:56	279.358	211	O	279.0	280.0	Sell		131,947	295	LSE
03:09:00	280.0	73	O	279.0	280.0	Buy		131,736	294	LSE
03:03:00	279.825	176	O	279.0	280.0	Buy		131,663	293	LSE
02:53:09	279.84	1000	O	279.0	280.0	Buy		131,487	292	LSE
02:52:30	279.84	3180	O	279.0	280.0	Buy		130,487	291	LSE
02:52:05	279.839	1190	O	279.0	280.0	Buy		127,307	290	LSE
02:52:00	279.5	32	AT	279.0	279.5	Buy		126,117	289	LSE
02:52:00	279.5	68	AT	279.0	279.5	Buy		126,085	288	LSE
02:50:59	279.101	5570	O	279.0	280.0	Sell		126,017	287	LSE
02:50:54	279.5	60	AT	279.0	279.5	Buy		120,447	286	LSE
02:50:54	279.5	200	AT	279.0	279.5	Buy		120,387	285	LSE
02:49:29	279.42	391	O	279.0	279.5	Buy		120,187	284	LSE
02:45:54	279.5	200	AT	279.0	279.5	Buy		119,796	283	LSE
02:45:31	279.5	100	AT	279.0	279.5	Buy		119,596	282	LSE
02:45:31	279.5	300	AT	279.0	279.5	Buy		119,496	281	LSE
02:39:09	279.84	3000	O	279.0	280.0	Buy		119,196	280	LSE
02:36:00	280.0	73	O	279.0	280.0	Buy		116,196	279	LSE
02:30:07	279.5	146	AT	279.0	279.5	Buy		116,123	278	LSE
02:30:07	279.5	64	AT	279.0	279.5	Buy		115,977	277	LSE
02:30:07	279.5	23	AT	279.0	279.5	Buy		115,913	276	LSE
02:28:08	279.5	154	AT	279.0	279.5	Buy		115,890	275	LSE
02:28:07	280.0	9	AT	279.0	280.0	Buy		115,736	274	LSE
02:27:54	280.0	149	AT	279.0	280.0	Buy		115,727	273	LSE
02:27:54	280.0	144	AT	279.0	280.0	Buy		115,578	272	LSE
02:27:54	280.0	168	AT	279.0	280.0	Buy		115,434	271	LSE
02:27:54	279.5	62	AT	279.0	279.5	Buy		115,266	270	LSE
02:27:54	279.0	29	AT	279.0	279.5	Sell		115,204	269	LSE
02:27:54	279.0	246	AT	279.0	279.5	Sell		115,175	268	LSE
02:27:54	279.0	32	AT	278.0	279.0	Buy		114,929	267	LSE
02:27:54	279.0	56	AT	278.0	279.0	Buy		114,897	266	LSE
02:19:00	278.5	86	AT	278.0	278.5	Buy		114,841	265	LSE
02:19:00	278.5	68	AT	278.0	278.5	Buy		114,755	264	LSE
02:08:00	278.45	35	O	278.0	278.5	Buy		114,687	263	LSE
02:07:39	278.42	1793	O	278.0	278.5	Buy		114,652	262	LSE
02:05:12	278.0	100	AT	277.5	278.0	Buy		112,859	261	LSE
02:05:06	277.5	200	AT	277.0	277.5	Buy		112,759	260	LSE
02:05:06	277.5	300	AT	277.0	277.5	Buy		112,559	259	LSE
02:03:00	277.5	71	O	277.0	277.5	Buy		112,259	258	LSE
02:01:46	277.0	15	AT	277.0	277.5	Sell		112,188	257	LSE
01:55:21	277.0	261	AT	277.0	278.0	Sell		112,173	256	LSE
01:55:21	277.0	28	AT	277.0	278.0	Sell		111,912	255	LSE
01:49:43	277.161	1285	O	277.0	278.0	Sell		111,884	254	LSE
01:46:52	277.5	660	O	277.0	278.0			110,599	253	LSE
01:45:06	277.5	30	AT	277.5	278.0	Sell		109,939	252	LSE
01:45:06	277.5	32	AT	277.5	278.0	Sell		109,909	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions