Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

282.50

-4.50

(-1.57%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:45-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:06	277.5	32	AT	277.5	278.0	Sell		109,909	251	LSE
01:45:05	277.5	48	AT	277.5	278.0	Sell		109,877	250	LSE
01:45:05	277.5	37	AT	277.5	278.0	Sell		109,829	249	LSE
01:44:41	277.5	1	AT	277.5	278.0	Sell		109,792	248	LSE
01:44:41	277.5	255	AT	277.5	278.0	Sell		109,791	247	LSE
01:44:41	277.5	55	AT	277.5	278.0	Sell		109,536	246	LSE
01:44:41	277.5	50	AT	277.5	278.0	Sell		109,481	245	LSE
01:44:41	277.5	139	AT	277.5	278.0	Sell		109,431	244	LSE
01:42:51	277.92	1075	O	277.5	278.0	Buy		109,292	243	LSE
01:36:27	277.5	200	AT	277.0	277.5	Buy		108,217	242	LSE
01:32:10	277.0	400	AT	276.5	277.0	Buy		108,017	241	LSE
01:32:10	277.0	18	AT	276.5	277.0	Buy		107,617	240	LSE
01:32:10	277.0	71	AT	276.5	277.0	Buy		107,599	239	LSE
01:32:10	277.0	95	AT	276.5	277.0	Buy		107,528	238	LSE
01:24:47	276.5	181	AT	276.5	277.0	Sell		107,433	237	LSE
01:24:47	276.5	13	AT	276.5	277.0	Sell		107,252	236	LSE
01:24:47	276.5	156	AT	276.5	277.0	Sell		107,239	235	LSE
01:24:47	276.5	104	AT	276.5	277.0	Sell		107,083	234	LSE
01:24:30	277.0	28	O	276.5	277.0	Buy		106,979	233	LSE
01:24:30	276.5	37	AT	276.5	277.0	Sell		106,951	232	LSE
01:24:30	276.5	147	AT	276.5	277.0	Sell		106,914	231	LSE
01:24:30	276.5	162	AT	276.5	277.0	Sell		106,767	230	LSE
01:24:30	276.5	13	AT	276.5	277.0	Sell		106,605	229	LSE
01:24:30	276.5	53	AT	276.5	277.0	Sell		106,592	228	LSE
01:24:29	276.5	447	AT	276.0	276.5	Buy		106,539	227	LSE
01:24:27	276.5	26	AT	275.5	276.5	Buy		106,092	226	LSE
01:24:27	276.5	119	AT	275.5	276.5	Buy		106,066	225	LSE
01:24:27	276.5	182	AT	275.5	276.5	Buy		105,947	224	LSE
01:21:36	276.0	53	AT	275.5	276.0	Buy		105,765	223	LSE
01:16:12	275.717	31	O	275.5	276.5	Sell		105,712	222	LSE
01:12:01	275.661	26	O	275.5	276.5	Sell		105,681	221	LSE
01:11:41	276.0	1482	O	275.5	276.5			105,655	220	LSE
01:11:40	276.0	261	O	275.5	276.5			104,173	219	LSE
01:10:08	275.661	38	O	275.5	276.5	Sell		103,912	218	LSE
01:09:00	276.5	77	O	275.5	276.5	Buy		103,874	217	LSE
01:06:11	276.0	456	O	275.5	276.5			103,797	216	LSE
01:01:49	276.799	72	O	275.5	277.0	Buy		103,341	215	LSE
00:51:00	277.5	90	O	275.5	277.5	Buy		103,269	214	LSE
00:41:19	277.3	4	O	275.5	277.5	Buy		103,179	213	LSE
00:36:09	277.3	10	O	275.5	277.5	Buy		103,175	212	LSE
00:35:15	277.0	59	AT	275.5	277.0	Buy		103,165	211	LSE
00:35:15	277.0	13	AT	275.5	277.0	Buy		103,106	210	LSE
00:31:12	276.0	4	O	275.5	277.0	Sell		103,093	209	LSE
00:31:12	276.0	4	AT	275.0	276.0	Buy		103,089	208	LSE
00:26:26	275.84	450	O	275.0	276.0	Buy		103,085	207	LSE
00:24:00	276.0	2	O	275.0	276.0	Buy		102,635	206	LSE
00:20:26	276.0	28	AT	275.0	276.0	Buy		102,633	205	LSE
00:20:26	275.5	154	AT	275.0	275.5	Buy		102,605	204	LSE
00:18:48	275.5	616	O	275.0	276.0			102,451	203	LSE
00:18:00	276.0	77	O	275.0	276.0	Buy		101,835	202	LSE
00:17:01	275.84	1988	O	275.0	276.0	Buy		101,758	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions