Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

275.50

-4.50

(-1.61%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:17-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:01	275.84	1988	O	275.0	276.0	Buy		101,758	201	LSE
00:11:20	275.84	904	O	275.0	276.0	Buy		99,770	200	LSE
00:04:47	275.5	300	AT	275.0	275.5	Buy		98,866	199	LSE
00:04:37	275.0	29	AT	275.0	276.0	Sell		98,566	198	LSE
00:04:37	275.5	500	AT	275.0	275.5	Buy		98,537	197	LSE
00:00:00	276.0	77	O	275.0	276.0	Buy		98,037	196	LSE
23:57:00	275.84	435	O	275.0	276.0	Buy		97,960	195	LSE
23:49:24	275.5	156	AT	275.0	275.5	Buy		97,525	194	LSE
23:42:00	276.0	75	O	275.0	276.0	Buy		97,369	193	LSE
23:39:43	275.66	3	O	275.0	276.0	Buy		97,294	192	LSE
23:37:27	275.5	412	O	275.0	276.0			97,291	191	LSE
23:37:27	275.5	789	O	275.0	276.0			96,879	190	LSE
23:36:38	276.0	9865	O	275.0	276.0	Buy		96,090	189	LSE
23:34:11	275.5	414	AT	275.0	275.5	Buy		86,225	188	LSE
23:31:00	276.0	9	O	275.0	276.0	Buy		85,811	187	LSE
23:18:48	276.0	67	O	275.0	276.0	Buy		85,802	186	LSE
23:18:48	275.5	258	AT	275.5	276.0	Sell		85,735	185	LSE
23:18:48	275.5	65	AT	275.5	276.0	Sell		85,477	184	LSE
23:18:48	275.5	81	AT	275.5	276.0	Sell		85,412	183	LSE
23:18:48	275.5	38	AT	275.5	276.0	Sell		85,331	182	LSE
23:18:48	275.5	29	AT	275.5	276.0	Sell		85,293	181	LSE
23:18:48	275.5	446	AT	275.5	276.0	Sell		85,264	180	LSE
23:16:41	275.66	1200	O	275.5	276.5	Sell		84,818	179	LSE
23:08:38	275.5	90	O	275.5	276.5	Sell		83,618	178	LSE
23:04:42	275.6	53	O	275.5	276.5	Sell		83,528	177	LSE
23:03:32	276.5	30	AT	276.5	277.5	Sell		83,475	176	LSE
23:03:32	276.5	41	AT	276.5	277.5	Sell		83,445	175	LSE
23:03:32	276.5	72	AT	276.5	277.5	Sell		83,404	174	LSE
23:03:32	276.5	255	AT	276.5	277.5	Sell		83,332	173	LSE
23:03:32	276.5	1607	AT	276.5	277.5	Sell		83,077	172	LSE
23:02:00	278.0	82	O	276.5	278.0	Buy		81,470	171	LSE
22:48:33	277.49	49	O	276.5	278.0	Buy		81,388	170	LSE
22:43:00	277.5	72	AT	276.5	277.5	Buy		81,339	169	LSE
22:30:40	277.0	330	AT	276.5	277.0	Buy		81,267	168	LSE
22:30:40	277.0	119	AT	276.5	277.0	Buy		80,937	167	LSE
22:30:35	276.5	150	AT	275.5	276.5	Buy		80,818	166	LSE
22:30:35	276.5	68	AT	275.5	276.5	Buy		80,668	165	LSE
22:30:35	276.5	100	AT	275.5	276.5	Buy		80,600	164	LSE
22:30:35	276.5	66	AT	275.5	276.5	Buy		80,500	163	LSE
22:26:00	276.5	72	O	275.5	276.5	Buy		80,434	162	LSE
22:16:58	276.0	32	AT	275.5	276.0	Buy		80,362	161	LSE
22:16:48	275.675	559	O	275.5	276.5	Sell		80,330	160	LSE
22:16:28	276.5	20	O	275.5	276.5	Buy		79,771	159	LSE
22:14:43	275.5	218	AT	275.5	276.5	Sell		79,751	158	LSE
22:09:32	276.159	1085	O	275.5	276.5	Buy		79,533	157	LSE
22:06:12	276.0	250	AT	275.0	276.0	Buy		78,448	156	LSE
22:06:12	276.0	461	AT	275.0	276.0	Buy		78,198	155	LSE
22:06:12	276.0	34	AT	275.0	276.0	Buy		77,737	154	LSE
22:06:07	275.5	100	AT	275.0	275.5	Buy		77,703	153	LSE
22:06:07	275.5	300	AT	275.0	275.5	Buy		77,603	152	LSE
22:05:28	275.83	1	O	275.0	276.0	Buy		77,303	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions