Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

245.50

5.50

(2.29%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:49-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:00	277.5	76	O	276.5	277.5	Buy		49,805	101	LSE
20:48:52	276.675	90	O	276.5	277.5	Sell		49,729	100	LSE
20:48:48	276.675	367	O	276.5	277.5	Sell		49,639	99	LSE
20:46:47	277.142	66	O	276.5	277.5	Buy		49,272	98	LSE
20:46:03	276.75	342	O	276.5	277.5	Sell		49,206	97	LSE
20:45:03	276.762	69	O	276.5	278.0	Sell		48,864	96	LSE
20:43:28	276.74	1000	O	276.5	278.0	Sell		48,795	95	LSE
20:42:49	276.877	311	O	276.5	278.0	Sell		47,795	94	LSE
20:41:09	277.49	125	O	276.5	278.0	Buy		47,484	93	LSE
20:40:32	277.5	178	O	276.5	278.0	Buy		47,359	92	LSE
20:40:32	277.0	178	O	276.5	278.0	Sell		47,181	91	LSE
20:33:54	278.0	171	AT	276.0	278.0	Buy		47,003	90	LSE
20:33:54	278.0	159	AT	276.0	278.0	Buy		46,832	89	LSE
20:33:54	277.5	35	AT	276.0	277.5	Buy		46,673	88	LSE
20:33:54	277.5	200	AT	276.0	277.5	Buy		46,638	87	LSE
20:31:31	277.0	108	AT	277.0	277.5	Sell		46,438	86	LSE
20:31:31	277.0	108	AT	277.0	277.5	Sell		46,330	85	LSE
20:31:31	277.0	53	AT	277.0	277.5	Sell		46,222	84	LSE
20:31:31	277.0	108	AT	277.0	277.5	Sell		46,169	83	LSE
20:31:31	277.0	196	AT	277.0	277.5	Sell		46,061	82	LSE
20:31:31	277.0	59	AT	277.0	277.5	Sell		45,865	81	LSE
20:31:31	277.0	111	AT	277.0	277.5	Sell		45,806	80	LSE
20:31:31	277.0	111	AT	277.0	277.5	Sell		45,695	79	LSE
20:31:31	277.0	319	AT	277.0	277.5	Sell		45,584	78	LSE
20:31:17	276.0	2000	O	277.0	278.0	Sell		45,265	77	LSE
20:31:14	276.5	200	AT	275.5	276.5	Buy		43,265	76	LSE
20:31:14	276.5	100	AT	275.5	276.5	Buy		43,065	75	LSE
20:31:14	276.5	28	AT	275.5	276.5	Buy		42,965	74	LSE
20:31:02	275.25	10000	O	275.5	276.5	Sell		42,937	73	LSE
20:30:04	276.34	1900	O	275.5	276.5	Buy		32,937	72	LSE
20:26:57	275.5	4	O	275.5	276.5	Sell		31,037	71	LSE
20:19:25	276.5	72	O	275.5	276.5	Buy		31,033	70	LSE
20:14:45	276.325	54	O	275.5	276.5	Buy		30,961	69	LSE
20:13:32	276.0	368	O	275.5	276.5			30,907	68	LSE
20:10:12	276.34	1605	O	275.5	276.5	Buy		30,539	67	LSE
20:10:02	276.325	500	O	275.5	276.5	Buy		28,934	66	LSE
20:09:19	276.5	3	AT	275.5	276.5	Buy		28,434	65	LSE
20:06:50	276.34	1000	O	275.5	276.5	Buy		28,431	64	LSE
20:02:00	277.0	77	O	275.5	277.0	Buy		27,431	63	LSE
19:59:05	276.738	40	O	275.5	277.0	Buy		27,354	62	LSE
19:57:40	276.5	250	O	275.5	277.0	Buy		27,314	61	LSE
19:57:40	276.0	250	O	275.5	277.0	Sell		27,064	60	LSE
19:53:43	276.0	175	AT	275.5	276.0	Buy		26,814	59	LSE
19:46:32	276.0	372	O	275.5	276.5			26,639	58	LSE
19:44:00	276.5	81	O	275.5	276.5	Buy		26,267	57	LSE
19:39:05	276.163	90	O	275.5	276.5	Buy		26,186	56	LSE
19:36:12	276.3	9	O	275.5	276.5	Buy		26,096	55	LSE
19:35:43	276.728	177	O	275.5	277.0	Buy		26,087	54	LSE
19:34:05	277.0	361	O	275.5	277.0	Buy		25,910	53	LSE
19:27:47	276.78	2	O	275.5	277.0	Buy		25,549	52	LSE
19:25:00	277.0	78	O	275.5	277.0	Buy		25,547	51	LSE

Live Oak Acquisition

Huntsman Exploration

China Castson 81 Finance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions