Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

245.50

5.50

(2.29%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:25-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:00	277.0	78	O	275.5	277.0	Buy		25,547	51	LSE
19:20:32	276.5	387	AT	275.5	276.5	Buy		25,469	50	LSE
19:14:00	276.5	7	O	275.5	276.5	Buy		25,082	49	LSE
19:12:22	276.35	1	O	275.5	276.5	Buy		25,075	48	LSE
19:11:04	276.35	1	O	275.5	276.5	Buy		25,074	47	LSE
19:10:38	276.35	1	O	275.5	276.5	Buy		25,073	46	LSE
19:10:07	276.35	1	O	275.5	276.5	Buy		25,072	45	LSE
19:09:53	276.0	60	AT	275.5	276.0	Buy		25,071	44	LSE
19:09:28	275.676	1500	O	275.5	276.0	Sell		25,011	43	LSE
19:09:22	276.35	1	O	275.5	276.0	Buy		23,511	42	LSE
19:09:21	276.0	10	O	275.5	276.0	Buy		23,510	41	LSE
19:09:12	276.339	3615	O	275.5	276.5	Buy		23,500	40	LSE
19:08:57	276.35	1	O	275.5	276.5	Buy		19,885	39	LSE
19:08:33	276.35	1	O	275.5	276.5	Buy		19,884	38	LSE
19:07:59	276.35	1	O	275.5	276.5	Buy		19,883	37	LSE
19:07:33	276.35	1	O	275.5	276.5	Buy		19,882	36	LSE
19:07:10	276.35	1	O	275.5	276.5	Buy		19,881	35	LSE
19:06:38	276.35	1	O	275.5	276.5	Buy		19,880	34	LSE
19:06:07	276.35	4	O	275.5	276.5	Buy		19,879	33	LSE
19:05:34	275.949	2025	O	275.5	276.5	Sell		19,875	32	LSE
19:05:29	275.948	200	O	275.5	276.5	Sell		17,850	31	LSE
19:05:26	276.35	1	O	275.5	276.5	Buy		17,650	30	LSE
19:05:00	276.0	176	AT	275.0	276.0	Buy		17,649	29	LSE
19:05:00	276.0	1150	AT	275.0	276.0	Buy		17,473	28	LSE
19:05:00	275.5	200	AT	275.0	275.5	Buy		16,323	27	LSE
19:05:00	275.5	12	AT	275.0	275.5	Buy		16,123	26	LSE
19:05:00	275.5	91	AT	275.0	275.5	Buy		16,111	25	LSE
19:05:00	275.5	85	AT	275.0	275.5	Buy		16,020	24	LSE
19:04:44	275.5	2	O	275.0	275.5	Buy		15,935	23	LSE
19:04:44	275.5	2	O	275.0	275.5	Buy		15,933	22	LSE
19:04:44	275.5	2	O	275.0	275.5	Buy		15,931	21	LSE
19:04:44	275.5	2	O	275.0	275.5	Buy		15,929	20	LSE
19:04:44	275.5	16	O	275.0	275.5	Buy		15,927	19	LSE
19:04:35	275.43	2	O	275.0	275.5	Buy		15,911	18	LSE
19:04:35	275.43	1	O	275.0	275.5	Buy		15,909	17	LSE
19:04:35	275.08	50	O	275.0	275.5	Sell		15,908	16	LSE
19:04:18	275.0	200	AT	275.0	275.5	Sell		15,858	15	LSE
19:03:48	275.087	331	O	275.0	275.5	Sell		15,658	14	LSE
19:03:47	275.0	1661	AT	275.0	275.5	Sell		15,327	13	LSE
19:03:47	275.5	28	AT	275.5	276.0	Sell		13,666	12	LSE
19:03:47	275.5	7200	AT	275.5	276.0	Sell		13,638	11	LSE
19:03:47	275.5	300	AT	275.5	276.0	Sell		6,438	10	LSE
19:03:47	276.0	506	AT	276.0	277.5	Sell		6,138	9	LSE
19:03:47	276.0	619	AT	276.0	277.5	Sell		5,632	8	LSE
19:03:45	277.172	18	O	276.0	277.5	Buy		5,013	7	LSE
19:03:33	276.0	3245	AT	276.0	277.5	Sell		4,995	6	LSE
19:03:33	276.0	40	AT	276.0	277.5	Sell		1,750	5	LSE
19:03:20	277.238	34	O	276.0	277.5	Buy		1,710	4	LSE
19:00:40	277.68	1076	O	276.0	277.5	Buy		1,676	3	LSE
19:00:12	277.0	175	AT	276.0	277.0	Buy		600	2	LSE
19:00:12	277.0	425	UT	278.0	279.0			425	1	LSE

Live Oak Acquisition

Huntsman Exploration

China Castson 81 Finance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions