Volex (VLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

282.50

-4.50

(-1.57%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:05-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:28	275.83	1	O	275.0	276.0	Buy		77,303	151	LSE
22:05:27	275.5	29	AT	275.5	276.0	Sell		77,302	150	LSE
22:05:27	275.5	269	AT	275.5	276.0	Sell		77,273	149	LSE
22:05:27	275.5	32	AT	275.5	276.0	Sell		77,004	148	LSE
22:05:27	275.5	146	AT	275.5	276.0	Sell		76,972	147	LSE
22:05:27	275.5	140	AT	275.5	276.0	Sell		76,826	146	LSE
22:05:27	275.5	69	AT	275.5	276.0	Sell		76,686	145	LSE
22:05:27	275.5	29	AT	275.5	276.0	Sell		76,617	144	LSE
22:05:26	276.0	45	O	275.5	276.0	Buy		76,588	143	LSE
22:04:32	276.5	69	O	275.5	276.5	Buy		76,543	142	LSE
22:04:32	276.0	145	O	275.5	276.5			76,474	141	LSE
21:59:48	276.0	17473	O	275.5	276.5			76,329	140	LSE
21:59:37	276.5	10	AT	275.5	276.5	Buy		58,856	139	LSE
21:59:32	276.0	147	AT	276.0	276.5	Sell		58,846	138	LSE
21:59:32	276.0	46	AT	276.0	276.5	Sell		58,699	137	LSE
21:59:32	276.0	153	AT	276.0	276.5	Sell		58,653	136	LSE
21:59:32	276.0	1200	AT	276.0	276.5	Sell		58,500	135	LSE
21:59:32	276.0	1800	AT	276.0	276.5	Sell		57,300	134	LSE
21:59:32	276.0	1547	AT	276.0	276.5	Sell		55,500	133	LSE
21:59:32	276.0	300	AT	276.0	276.5	Sell		53,953	132	LSE
21:59:01	276.33	300	O	276.0	276.5	Buy		53,653	131	LSE
21:55:00	276.5	185	AT	276.0	276.5	Buy		53,353	130	LSE
21:55:00	276.5	35	AT	276.0	276.5	Buy		53,168	129	LSE
21:55:00	276.5	27	AT	276.0	276.5	Buy		53,133	128	LSE
21:55:00	276.5	41	AT	276.0	276.5	Buy		53,106	127	LSE
21:52:37	276.088	346	O	276.0	276.5	Sell		53,065	126	LSE
21:46:02	276.33	1	O	276.0	276.5	Buy		52,719	125	LSE
21:42:13	276.0	29	AT	276.0	276.5	Sell		52,718	124	LSE
21:42:13	276.0	33	AT	276.0	276.5	Sell		52,689	123	LSE
21:42:13	276.0	7	AT	276.0	276.5	Sell		52,656	122	LSE
21:42:13	276.0	62	AT	276.0	276.5	Sell		52,649	121	LSE
21:39:57	276.33	250	O	276.0	276.5	Buy		52,587	120	LSE
21:39:00	276.5	70	AT	276.0	276.5	Buy		52,337	119	LSE
21:29:26	276.0	63	AT	276.0	276.5	Sell		52,267	118	LSE
21:27:32	276.5	198	O	276.0	276.5	Buy		52,204	117	LSE
21:27:32	276.0	198	O	276.0	276.5	Sell		52,006	116	LSE
21:27:08	276.08	500	O	276.0	276.5	Sell		51,808	115	LSE
21:25:28	276.5	300	AT	276.0	276.5	Buy		51,308	114	LSE
21:22:58	276.33	2	O	276.0	276.5	Buy		51,008	113	LSE
21:22:44	276.5	67	O	276.0	276.5	Buy		51,006	112	LSE
21:22:43	276.0	30	AT	276.0	276.5	Sell		50,939	111	LSE
21:11:11	276.66	150	O	276.0	277.0	Buy		50,909	110	LSE
21:07:00	277.0	77	O	276.0	277.0	Buy		50,759	109	LSE
21:06:32	276.5	296	O	276.0	277.0			50,682	108	LSE
21:04:22	276.66	11	O	276.0	277.0	Buy		50,386	107	LSE
21:04:14	276.5	100	AT	275.5	276.5	Buy		50,375	106	LSE
20:50:40	276.49	66	O	275.5	277.0	Buy		50,275	105	LSE
20:49:44	276.5	36	AT	276.5	277.0	Sell		50,209	104	LSE
20:49:44	276.5	256	AT	276.5	277.0	Sell		50,173	103	LSE
20:49:44	276.5	112	AT	276.5	277.0	Sell		49,917	102	LSE
20:49:00	277.5	76	O	276.5	277.5	Buy		49,805	101	LSE

Hopson Development

Schweiz Eidgenossenschaft

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions