Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

36.645

-0.1925

( -0.52% )

Updated: 21:55:09

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:25	3707.0	2	O	36.86	37.11	Buy		3,334	51	LSE
19:03:25	3707.5	15	O	36.86	37.11	Buy		3,332	50	LSE
19:03:20	3708.0	2	O	36.815	37.105	Buy		3,317	49	LSE
19:03:20	3708.0	8	O	36.815	37.105	Buy		3,315	48	LSE
19:03:19	3708.0	1	O	36.815	37.105	Buy		3,307	47	LSE
19:03:18	3682.0	13	O	36.815	37.105	Buy		3,306	46	LSE
19:02:13	3709.0	2	O	36.815	37.07	Buy		3,293	45	LSE
19:02:12	3709.0	1	O	36.8	37.085	Buy		3,291	44	LSE
19:02:12	3709.0	16	O	36.8	37.085	Buy		3,290	43	LSE
19:02:12	3709.0	1	O	36.8	37.085	Buy		3,274	42	LSE
19:02:12	3709.0	3	O	36.8	37.085	Buy		3,273	41	LSE
19:02:11	3681.0	27	O	36.8	37.085	Buy		3,270	40	LSE
19:02:11	3709.0	2	O	36.8	37.085	Buy		3,243	39	LSE
19:02:10	3709.0	7	O	36.785	37.0	Buy		3,241	38	LSE
19:02:10	3709.0	1	O	36.785	37.0	Buy		3,234	37	LSE
19:02:10	3681.0	1	O	36.785	37.0	Buy		3,233	36	LSE
19:02:10	3709.0	18	O	36.785	37.0	Buy		3,232	35	LSE
19:02:10	3709.0	2	O	36.785	37.0	Buy		3,214	34	LSE
19:02:09	3709.0	6	O	36.785	37.0	Buy		3,212	33	LSE
19:02:09	3709.0	3	O	36.785	37.0	Buy		3,206	32	LSE
19:02:09	3709.0	1	O	36.77	37.0	Buy		3,203	31	LSE
19:02:08	3709.0	1	O	36.77	37.0	Buy		3,202	30	LSE
19:02:08	3709.0	2	O	36.77	37.0	Buy		3,201	29	LSE
19:02:08	3681.0	5	O	36.845	37.01	Buy		3,199	28	LSE
19:02:07	3709.0	1	O	36.845	37.01	Buy		3,194	27	LSE
19:02:07	3681.0	2	O	36.845	37.02	Buy		3,193	26	LSE
19:02:07	3709.0	4	O	36.845	37.02	Buy		3,191	25	LSE
19:02:06	3709.0	1	O	36.845	37.02	Buy		3,187	24	LSE
19:02:06	3709.0	26	O	36.845	37.02	Buy		3,186	23	LSE
19:02:06	3709.0	1	O	36.845	37.035	Buy		3,160	22	LSE
19:02:05	3709.0	3	O	36.845	37.035	Buy		3,159	21	LSE
19:02:05	3709.0	1	O	36.845	37.035	Buy		3,156	20	LSE
19:02:05	3681.0	1	O	36.845	37.035	Buy		3,155	19	LSE
19:02:05	3681.0	2	O	36.845	37.035	Buy		3,154	18	LSE
19:02:03	3709.0	4	O	36.845	37.05	Buy		3,152	17	LSE
19:02:03	3709.0	1	O	36.83	37.065	Buy		3,148	16	LSE
19:02:03	3709.0	1	O	36.83	37.065	Buy		3,147	15	LSE
19:02:03	3709.0	13	O	36.83	37.065	Buy		3,146	14	LSE
19:02:02	3709.0	1	O	36.83	37.065	Buy		3,133	13	LSE
19:02:02	3709.0	5	O	36.83	37.065	Buy		3,132	12	LSE
19:01:09	3709.0	1	O	36.83	37.095	Buy		3,127	11	LSE
19:01:09	3681.0	1	O	36.83	37.095	Buy		3,126	10	LSE
19:01:09	3709.0	1	O	36.83	37.095	Buy		3,125	9	LSE
19:00:34	37.08	118	AT	36.82	37.08	Buy		3,124	8	LSE
19:00:31	36.81	122	AT	36.81	37.09	Sell		3,006	7	LSE
19:00:24	3687.77	158	O	36.76	37.12	Buy		2,884	6	LSE
19:00:24	3687.87	272	O	36.76	37.12	Buy		2,726	5	LSE
19:00:22	3687.27	290	O	36.75	37.11	Buy		2,454	4	LSE
19:00:22	3703.6	242	O	36.75	37.11	Buy		2,164	3	LSE
19:00:22	3687.27	149	O	36.75	37.11	Buy		1,922	2	LSE
19:00:19	36.73	1773	UT	33.0	36.925			1,773	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions