Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

36.6475

-0.19

( -0.52% )

Updated: 21:59:58

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:21	3693.5	2	O	36.84	36.935	Buy		6,958	57	LSE
23:25:21	3693.5	2	O	36.84	36.935	Buy		6,958	57	LSE
23:21:53	3693.5	2	O	36.855	36.935	Buy		6,956	56	LSE
23:21:53	3693.5	2	O	36.855	36.935	Buy		6,956	56	LSE
23:14:56	3695.0	2	O	36.85	36.94	Buy		6,954	55	LSE
23:14:56	3695.0	2	O	36.85	36.94	Buy		6,954	55	LSE
23:07:47	3696.5	5	O	36.86	36.965	Buy		6,952	54	LSE
23:07:47	3696.5	5	O	36.86	36.965	Buy		6,952	54	LSE
23:01:37	3692.85	270	O	36.87	36.99	Buy		6,947	53	LSE
23:01:37	3692.85	270	O	36.87	36.99	Buy		6,947	53	LSE
23:01:00	3680.5	2	O	36.81	36.955	Buy		6,677	52	LSE
23:01:00	3680.5	2	O	36.81	36.955	Buy		6,677	52	LSE
22:30:02	3692.0	1	O	36.82	36.91	Buy		6,675	51	LSE
22:30:02	3692.0	1	O	36.82	36.91	Buy		6,675	51	LSE
22:27:05	3693.0	1	O	36.795	36.93	Buy		6,674	50	LSE
22:27:05	3693.0	1	O	36.795	36.93	Buy		6,674	50	LSE
22:12:52	3680.0	2	O	36.8	36.91	Buy		6,673	49	LSE
22:12:52	3680.0	2	O	36.8	36.91	Buy		6,673	49	LSE
22:09:03	3684.48	54	O	36.775	36.865	Buy		6,671	48	LSE
22:09:03	3684.48	54	O	36.775	36.865	Buy		6,671	48	LSE
22:05:37	3685.5	62	O	36.77	36.855	Buy		6,617	47	LSE
22:05:37	3685.5	62	O	36.77	36.855	Buy		6,617	47	LSE
21:57:23	3676.0	3	O	36.76	36.865	Buy		6,555	46	LSE
21:57:23	3676.0	3	O	36.76	36.865	Buy		6,555	46	LSE
21:56:04	3675.5	1	O	36.76	36.835	Buy		6,552	45	LSE
21:56:04	3675.5	1	O	36.76	36.835	Buy		6,552	45	LSE
21:55:45	3674.5	1	O	36.755	36.835	Buy		6,551	44	LSE
21:55:45	3674.5	1	O	36.755	36.835	Buy		6,551	44	LSE
21:48:05	3680.08	60	O	36.735	36.815	Buy		6,550	43	LSE
21:48:05	3680.08	60	O	36.735	36.815	Buy		6,550	43	LSE
21:43:09	3681.5	3	O	36.74	36.815	Buy		6,490	42	LSE
21:43:09	3681.5	3	O	36.74	36.815	Buy		6,490	42	LSE
21:35:28	3670.594	60	O	36.675	36.785	Buy		6,487	41	LSE
21:35:28	3670.594	60	O	36.675	36.785	Buy		6,487	41	LSE
21:30:45	3675.37	999	O	36.69	36.77	Buy		6,427	40	LSE
21:30:45	3675.37	999	O	36.69	36.77	Buy		6,427	40	LSE
21:30:21	3674.79	548	O	36.675	36.795	Buy		5,428	39	LSE
21:30:21	3674.79	548	O	36.675	36.795	Buy		5,428	39	LSE
21:18:10	3666.2	212	O	36.63	36.735	Buy		4,880	38	LSE
21:18:10	3666.2	212	O	36.63	36.735	Buy		4,880	38	LSE
21:18:10	3671.16	3048	O	36.63	36.735	Buy		4,668	37	LSE
21:18:10	3671.16	3048	O	36.63	36.735	Buy		4,668	37	LSE
21:14:06	3672.5	1	O	36.635	36.725	Buy		1,620	36	LSE
21:14:06	3672.5	1	O	36.635	36.725	Buy		1,620	36	LSE
21:13:39	3671.5	2	O	36.645	36.71	Buy		1,619	35	LSE
21:13:39	3671.5	2	O	36.645	36.71	Buy		1,619	35	LSE
21:07:12	3670.0	1	O	36.61	36.7	Buy		1,617	34	LSE
21:07:12	3670.0	1	O	36.61	36.7	Buy		1,617	34	LSE
21:01:32	36.6	158	AT	36.6	36.685	Sell		1,616	33	LSE
21:01:32	36.6	158	AT	36.6	36.685	Sell		1,616	33	LSE
21:01:29	3662.0	158	O	36.62	36.685	Buy		1,458	32	LSE
21:01:29	3662.0	158	O	36.62	36.685	Buy		1,458	32	LSE
21:01:26	36.585	178	AT	36.585	36.685	Sell		1,300	31	LSE
21:01:26	36.585	178	AT	36.585	36.685	Sell		1,300	31	LSE
21:01:24	3662.0	71	O	36.62	36.685	Buy		1,122	30	LSE
21:01:24	3662.0	71	O	36.62	36.685	Buy		1,122	30	LSE
21:00:12	3668.5	1	O	36.6	36.685	Buy		1,051	29	LSE
21:00:12	3668.5	1	O	36.6	36.685	Buy		1,051	29	LSE
20:47:18	3666.27	95	O	36.56	36.68	Buy		1,050	28	LSE
20:47:18	3666.27	95	O	36.56	36.68	Buy		1,050	28	LSE
20:30:10	3657.5	63	O	36.575	36.665	Buy		955	27	LSE
20:30:10	3657.5	63	O	36.575	36.665	Buy		955	27	LSE
20:30:09	3657.5	1	O	36.575	36.69	Buy		892	26	LSE
20:30:09	3657.5	1	O	36.575	36.69	Buy		892	26	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions