Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

36.645

-0.1925

( -0.52% )

Updated: 22:01:04

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:47	36.565	103	AT	36.475	36.565	Buy		22,172	213	LSE
03:28:17	3653.95	410	O	36.43	36.57	Buy		22,069	212	LSE
03:26:55	3657.0	2	O	36.46	36.57	Buy		21,659	211	LSE
03:25:47	36.57	22	AT	36.47	36.57	Buy		21,657	210	LSE
03:19:09	3657.0	3	O	36.455	36.57	Buy		21,635	209	LSE
03:07:45	36.54	682	AT	36.43	36.54	Buy		21,632	208	LSE
03:07:20	3650.7	28	O	36.4	36.54	Buy		20,950	207	LSE
03:05:42	3649.43	30	O	36.425	36.525	Buy		20,922	206	LSE
03:00:52	3647.0	2	O	36.415	36.47	Buy		20,892	205	LSE
02:53:14	3638.5	1	O	36.385	36.46	Buy		20,890	204	LSE
02:50:58	3638.0	1	O	36.38	36.46	Buy		20,889	203	LSE
02:48:08	3645.5	11	O	36.38	36.455	Buy		20,888	202	LSE
02:45:42	3644.5	1	O	36.38	36.445	Buy		20,877	201	LSE
02:45:42	36.395	34	AT	36.365	36.395	Buy		20,876	200	LSE
02:43:57	3636.5	2	O	36.365	36.4	Buy		20,842	199	LSE
02:38:57	3640.0	50	O	36.355	36.4	Buy		20,840	198	LSE
02:37:01	3637.25	807	O	36.355	36.405	Buy		20,790	197	LSE
02:35:27	3636.5	1	O	36.365	36.405	Buy		19,983	196	LSE
02:35:00	3640.5	2	O	36.32	36.405	Buy		19,982	195	LSE
02:34:58	3640.5	13	O	36.365	36.405	Buy		19,980	194	LSE
02:34:58	3640.5	7	O	36.365	36.405	Buy		19,967	193	LSE
02:29:11	3637.72	12	O	36.375	36.405	Buy		19,960	192	LSE
02:24:23	3639.83	137	O	36.375	36.405	Buy		19,948	191	LSE
02:21:32	3640.5	3	O	36.37	36.405	Buy		19,811	190	LSE
02:21:31	36.405	29	AT	36.365	36.405	Buy		19,808	189	LSE
02:19:26	3637.0	41	O	36.37	36.405	Buy		19,779	188	LSE
02:16:42	3640.3	274	O	36.37	36.405	Buy		19,738	187	LSE
02:16:21	3637.5	2	O	36.375	36.415	Buy		19,464	186	LSE
02:13:25	3638.01	8887	O	36.375	36.415	Buy		19,462	185	LSE
02:11:35	3637.0	2	O	36.37	36.405	Buy		10,575	184	LSE
02:10:34	3641.0	2	O	36.375	36.41	Buy		10,573	183	LSE
02:07:27	3640.0	10	O	36.365	36.4	Buy		10,571	182	LSE
01:59:06	3640.5	1	O	36.37	36.405	Buy		10,561	181	LSE
01:58:18	3640.5	2	O	36.37	36.405	Buy		10,560	180	LSE
01:53:27	3639.5	2	O	36.365	36.395	Buy		10,558	179	LSE
01:48:32	3646.5	7	O	36.385	36.465	Buy		10,556	178	LSE
01:47:36	3646.5	2	O	36.4	36.465	Buy		10,549	177	LSE
01:47:13	3639.5	1	O	36.395	36.47	Buy		10,547	176	LSE
01:43:56	3641.0	13	O	36.41	36.445	Buy		10,546	175	LSE
01:42:27	3645.5	3	O	36.42	36.455	Buy		10,533	174	LSE
01:41:39	3642.21	123	O	36.415	36.45	Buy		10,530	173	LSE
01:40:29	3641.5	2	O	36.415	36.45	Buy		10,407	172	LSE
01:34:41	3643.0	9	O	36.43	36.47	Buy		10,405	171	LSE
01:19:12	3643.0	2	O	36.435	36.475	Buy		10,396	170	LSE
01:17:33	3646.27	1327	O	36.445	36.47	Buy		10,394	169	LSE
01:12:38	3645.73	1347	O	36.435	36.465	Buy		9,067	168	LSE
01:09:52	3642.5	1	O	36.44	36.465	Buy		7,720	167	LSE
01:09:42	3642.5	17	O	36.44	36.465	Buy		7,719	166	LSE
01:09:39	36.44	117	AT	36.44	36.475	Sell		7,702	165	LSE
01:09:37	3643.0	117	O	36.44	36.465	Buy		7,585	164	LSE
01:09:33	36.44	117	AT	36.44	36.475	Sell		7,468	163	LSE
01:09:32	3643.5	91	O	36.44	36.475	Buy		7,351	162	LSE
01:09:31	3644.0	48	O	36.44	36.475	Buy		7,260	161	LSE
01:00:16	3644.5	1	O	36.425	36.445	Buy		7,212	160	LSE
00:59:55	36.455	45	AT	36.425	36.455	Buy		7,211	159	LSE
00:54:43	3644.63	47	O	36.425	36.455	Buy		7,166	158	LSE
00:47:06	3646.0	7	O	36.43	36.46	Buy		7,119	157	LSE
00:42:19	3645.16	13	O	36.43	36.46	Buy		7,112	156	LSE
00:34:18	3648.0	1	O	36.425	36.48	Buy		7,099	155	LSE
00:34:18	3648.0	2	O	36.425	36.48	Buy		7,098	154	LSE
00:29:38	36.48	162	AT	36.445	36.48	Buy		7,096	153	LSE
00:29:13	3649.0	1	O	36.45	36.485	Buy		6,934	152	LSE
00:29:03	3649.0	10	O	36.45	36.485	Buy		6,933	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions