Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

35.55

0.18

(0.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:29-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:03	3649.0	10	O	36.45	36.485	Buy		6,933	151	LSE
00:27:02	3645.25	13	O	36.45	36.48	Buy		6,923	150	LSE
00:14:02	3646.36	27	O	36.455	36.5	Buy		6,910	149	LSE
00:11:24	3647.24	27	O	36.47	36.505	Buy		6,883	148	LSE
00:10:54	3650.5	2	O	36.47	36.505	Buy		6,856	147	LSE
00:02:08	3647.5	8	O	36.465	36.5	Buy		6,854	146	LSE
23:58:49	3651.0	2	O	36.475	36.51	Buy		6,846	145	LSE
23:57:30	3650.5	1	O	36.465	36.495	Buy		6,844	144	LSE
23:55:47	3647.5	2	O	36.475	36.5	Buy		6,843	143	LSE
23:54:42	3647.5	6	O	36.475	36.51	Buy		6,841	142	LSE
23:53:30	3649.24	68	O	36.465	36.495	Buy		6,835	141	LSE
23:49:49	3647.0	6	O	36.47	36.505	Buy		6,767	140	LSE
23:48:45	36.535	230	AT	36.5	36.535	Buy		6,761	139	LSE
23:44:14	3650.5	18	O	36.505	36.54	Buy		6,531	138	LSE
23:42:03	36.555	6	AT	36.535	36.555	Buy		6,513	137	LSE
23:24:56	3654.0	2	O	36.54	36.575	Buy		6,507	136	LSE
23:07:18	36.61	156	AT	36.535	36.61	Buy		6,505	135	LSE
23:06:07	3661.0	6	O	36.535	36.61	Buy		6,349	134	LSE
23:00:00	36.57	500	AT	36.55	36.57	Buy		6,343	133	LSE
22:34:38	3657.5	11	O	36.54	36.565	Buy		5,843	132	LSE
22:34:07	3657.5	1	O	36.54	36.575	Buy		5,832	131	LSE
22:33:02	3654.0	5	O	36.54	36.565	Buy		5,831	130	LSE
22:27:31	3654.0	12	O	36.54	36.57	Buy		5,826	129	LSE
22:27:00	36.57	155	AT	36.535	36.57	Buy		5,814	128	LSE
22:16:44	3654.5	13	O	36.545	36.575	Buy		5,659	127	LSE
21:55:02	3659.0	2	O	36.56	36.59	Buy		5,646	126	LSE
21:47:03	36.59	152	AT	36.555	36.59	Buy		5,644	125	LSE
21:45:15	3659.0	1	O	36.565	36.59	Buy		5,492	124	LSE
21:42:16	3659.0	2	O	36.555	36.59	Buy		5,491	123	LSE
21:33:53	36.56	330	AT	36.56	36.59	Sell		5,489	122	LSE
21:33:53	36.59	1	AT	36.56	36.59	Buy		5,159	121	LSE
21:31:35	3658.5	2	O	36.55	36.585	Buy		5,158	120	LSE
21:29:52	3658.5	5	O	36.55	36.585	Buy		5,156	119	LSE
21:24:40	3658.5	2	O	36.55	36.585	Buy		5,151	118	LSE
21:23:14	3658.0	2	O	36.55	36.58	Buy		5,149	117	LSE
21:18:10	3655.37	544	O	36.545	36.57	Buy		5,147	116	LSE
21:17:32	3658.5	1	O	36.54	36.58	Buy		4,603	115	LSE
21:08:55	3656.5	1	O	36.51	36.55	Buy		4,602	114	LSE
21:07:06	36.545	152	AT	36.51	36.545	Buy		4,601	113	LSE
21:06:47	3652.0	2	O	36.52	36.55	Buy		4,449	112	LSE
21:06:42	3654.5	1	O	36.52	36.55	Buy		4,447	111	LSE
20:55:15	3650.5	1	O	36.505	36.545	Buy		4,446	110	LSE
20:53:26	36.545	4	AT	36.51	36.545	Buy		4,445	109	LSE
20:51:55	3649.5	1	O	36.505	36.545	Buy		4,441	108	LSE
20:46:19	3651.0	14	O	36.51	36.54	Buy		4,440	107	LSE
20:41:05	3651.5	4	O	36.505	36.545	Buy		4,426	106	LSE
20:35:25	3653.55	35	O	36.525	36.555	Buy		4,422	105	LSE
20:32:03	3655.0	95	O	36.525	36.56	Buy		4,387	104	LSE
20:31:54	3655.0	1	O	36.52	36.55	Buy		4,292	103	LSE
20:26:12	3655.0	1	O	36.505	36.545	Buy		4,291	102	LSE
20:26:06	3652.0	4	O	36.52	36.55	Buy		4,290	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions