Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

37.49

0.26

(0.70%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (20:30-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:09	3657.5	1	O	36.575	36.69	Buy		892	26	LSE
20:30:09	3657.5	1	O	36.575	36.69	Buy		892	26	LSE
20:30:08	3657.5	72	O	36.575	36.675	Buy		891	25	LSE
20:30:08	3657.5	72	O	36.575	36.675	Buy		891	25	LSE
20:30:08	3668.0	1	O	36.575	36.675	Buy		819	24	LSE
20:30:08	3668.0	1	O	36.575	36.675	Buy		819	24	LSE
20:15:26	3657.5	1	O	36.575	36.655	Buy		818	23	LSE
20:15:26	3657.5	1	O	36.575	36.655	Buy		818	23	LSE
20:08:08	3656.93	362	O	36.55	36.655	Buy		817	22	LSE
20:08:08	3656.93	362	O	36.55	36.655	Buy		817	22	LSE
20:00:49	3662.23	119	O	36.55	36.64	Buy		455	21	LSE
20:00:49	3662.23	119	O	36.55	36.64	Buy		455	21	LSE
19:59:02	3662.18	185	O	36.55	36.64	Buy		336	20	LSE
19:59:02	3662.18	185	O	36.55	36.64	Buy		336	20	LSE
19:05:30	3669.0	2	O	36.345	36.69	Buy		151	19	LSE
19:05:30	3669.0	2	O	36.345	36.69	Buy		151	19	LSE
19:05:20	3669.0	1	O	36.355	36.69	Buy		149	18	LSE
19:05:20	3669.0	1	O	36.355	36.69	Buy		149	18	LSE
19:03:28	3635.5	1	O	36.415	36.69	Buy		148	17	LSE
19:03:28	3635.5	1	O	36.415	36.69	Buy		148	17	LSE
19:02:31	3636.5	21	O	36.365	36.69	Buy		147	16	LSE
19:02:31	3636.5	21	O	36.365	36.69	Buy		147	16	LSE
19:02:31	3635.5	33	O	36.365	36.69	Buy		126	15	LSE
19:02:31	3635.5	33	O	36.365	36.69	Buy		126	15	LSE
19:02:31	3669.0	3	O	36.365	36.69	Buy		93	14	LSE
19:02:31	3669.0	3	O	36.365	36.69	Buy		93	14	LSE
19:02:31	3669.0	1	O	36.365	36.69	Buy		90	13	LSE
19:02:31	3669.0	1	O	36.365	36.69	Buy		90	13	LSE
19:02:31	3669.0	1	O	36.365	36.69	Buy		89	12	LSE
19:02:31	3669.0	1	O	36.365	36.69	Buy		89	12	LSE
19:02:31	3635.5	7	O	36.355	36.69	Buy		88	11	LSE
19:02:31	3635.5	7	O	36.355	36.69	Buy		88	11	LSE
19:02:31	3669.0	3	O	36.355	36.69	Buy		81	10	LSE
19:02:31	3669.0	3	O	36.355	36.69	Buy		81	10	LSE
19:02:31	3635.5	8	O	36.355	36.69	Buy		78	9	LSE
19:02:31	3635.5	8	O	36.355	36.69	Buy		78	9	LSE
19:02:31	3669.0	3	O	36.355	36.69	Buy		70	8	LSE
19:02:31	3669.0	3	O	36.355	36.69	Buy		70	8	LSE
19:02:30	3669.0	3	O	36.355	36.69	Buy		67	7	LSE
19:02:30	3669.0	3	O	36.355	36.69	Buy		67	7	LSE
19:02:30	3635.5	5	O	36.355	36.69	Buy		64	6	LSE
19:02:30	3635.5	5	O	36.355	36.69	Buy		64	6	LSE
19:02:30	3635.5	2	O	36.355	36.69	Buy		59	5	LSE
19:02:30	3635.5	2	O	36.355	36.69	Buy		59	5	LSE
19:02:30	3635.5	6	O	36.355	36.69	Buy		57	4	LSE
19:02:30	3635.5	6	O	36.355	36.69	Buy		57	4	LSE
19:02:30	3635.5	3	O	36.355	36.69	Buy		51	3	LSE
19:02:30	3635.5	3	O	36.355	36.69	Buy		51	3	LSE
19:00:33	36.725	24	AT	36.345	36.725	Buy		48	2	LSE
19:00:33	36.725	24	AT	36.345	36.725	Buy		48	2	LSE
19:00:31	36.725	24	AT	36.345	36.725	Buy		24	1	LSE
19:00:31	36.725	24	AT	36.345	36.725	Buy		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions