We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:29 | 69.95 | 200 | O | 69.0 | 70.0 | Buy | 36,027 | 12 | LSE | |
| 03:16:04 | 70.0 | 5000 | O | 69.0 | 70.0 | Buy | 35,827 | 11 | LSE | |
| 02:30:06 | 69.05 | 1 | O | 69.0 | 70.0 | Sell | 30,827 | 10 | LSE | |
| 00:33:36 | 69.95 | 5000 | O | 69.0 | 70.0 | Buy | 30,826 | 9 | LSE | |
| 00:31:42 | 69.8 | 5000 | O | 69.0 | 70.0 | Buy | 25,826 | 8 | LSE | |
| 00:29:58 | 69.84 | 7500 | O | 69.0 | 70.0 | Buy | 20,826 | 7 | LSE | |
| 22:55:32 | 70.0 | 5000 | O | 69.0 | 70.0 | Buy | 13,326 | 6 | LSE | |
| 22:51:07 | 70.45 | 2000 | O | 69.0 | 71.0 | Buy | 8,326 | 5 | LSE | |
| 22:50:05 | 70.45 | 200 | O | 69.0 | 71.0 | Buy | 6,326 | 4 | LSE | |
| 22:48:05 | 70.0 | 3000 | O | 70.0 | 71.0 | Sell | 6,126 | 3 | LSE | |
| 20:58:42 | 70.0 | 2626 | O | 70.0 | 71.0 | Sell | 3,126 | 2 | LSE | |
| 20:48:18 | 70.45 | 500 | O | 70.0 | 71.0 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
