We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:06 | 71.66 | 18500 | O | 70.0 | 71.0 | Buy | 38,403 | 10 | LSE | |
| 02:18:06 | 70.25 | 4305 | O | 70.0 | 72.0 | Sell | 19,903 | 9 | LSE | |
| 02:16:07 | 72.0 | 2000 | O | 72.0 | 73.0 | Sell | 15,598 | 8 | LSE | |
| 02:15:58 | 72.0 | 2000 | O | 72.0 | 73.0 | Sell | 13,598 | 7 | LSE | |
| 00:45:29 | 72.0 | 3000 | O | 72.0 | 73.0 | Sell | 11,598 | 6 | LSE | |
| 20:33:44 | 73.0 | 1500 | O | 73.0 | 75.0 | Sell | 8,598 | 5 | LSE | |
| 19:38:56 | 73.0 | 2000 | O | 73.0 | 75.0 | Sell | 7,098 | 4 | LSE | |
| 19:34:24 | 74.0 | 2500 | O | 74.0 | 77.0 | Sell | 5,098 | 3 | LSE | |
| 19:32:22 | 74.0 | 1500 | O | 74.0 | 77.0 | Sell | 2,598 | 2 | LSE | |
| 19:04:35 | 74.0 | 1098 | O | 74.0 | 77.0 | Sell | 1,098 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
