Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

434.00

1.00

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:26-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:27	435.0	128239	O	435.0	436.0	Sell		200,341	51	LSE
23:21:16	435.9	7	O	435.0	436.0	Buy		72,102	50	LSE
23:14:24	435.0	546	AT	435.0	436.0	Sell		72,095	49	LSE
23:14:24	435.0	85	AT	435.0	436.0	Sell		71,549	48	LSE
23:09:05	435.727	100	O	435.0	436.0	Buy		71,464	47	LSE
23:03:12	435.0	1057	O	435.0	436.0	Sell		71,364	46	LSE
22:36:01	435.0	16691	O	435.0	436.0	Sell		70,307	45	LSE
22:31:18	435.0	1500	O	435.0	436.0	Sell		53,616	44	LSE
22:23:53	435.0	5400	O	435.0	436.0	Sell		52,116	43	LSE
22:22:27	435.0	1305	O	435.0	436.0	Sell		46,716	42	LSE
22:17:20	435.052	460	O	435.0	436.0	Sell		45,411	41	LSE
22:16:51	435.0	5114	O	435.0	436.0	Sell		44,951	40	LSE
22:06:15	435.0	5143	O	435.0	436.0	Sell		39,837	39	LSE
21:56:55	435.188	1000	O	435.0	436.0	Sell		34,694	38	LSE
21:50:33	435.0	3160	O	435.0	436.0	Sell		33,694	37	LSE
21:49:22	436.0	500	AT	435.0	436.0	Buy		30,534	36	LSE
21:49:15	435.0	1017	O	435.0	436.0	Sell		30,034	35	LSE
21:44:39	435.0	30	O	435.0	436.0	Sell		29,017	34	LSE
21:42:42	435.0	2400	O	435.0	436.0	Sell		28,987	33	LSE
21:41:21	435.142	1500	O	435.0	436.0	Sell		26,587	32	LSE
21:33:20	435.141	230	O	435.0	436.0	Sell		25,087	31	LSE
21:26:49	435.119	201	O	435.0	436.0	Sell		24,857	30	LSE
21:02:16	435.9	4	O	435.0	436.0	Buy		24,656	29	LSE
21:02:06	435.87	1	O	435.0	436.0	Buy		24,652	28	LSE
20:59:25	435.097	186	O	435.0	436.0	Sell		24,651	27	LSE
20:49:24	435.223	2131	O	435.0	436.0	Sell		24,465	26	LSE
20:47:03	435.223	115	O	435.0	436.0	Sell		22,334	25	LSE
20:38:02	435.422	228	O	435.0	436.0	Sell		22,219	24	LSE
20:30:08	435.49	401	O	435.0	436.0	Sell		21,991	23	LSE
20:26:30	435.368	4826	O	435.0	437.0	Sell		21,590	22	LSE
20:25:29	435.0	633	AT	435.0	438.0	Sell		16,764	21	LSE
20:21:52	437.558	1236	O	435.0	440.5	Sell		16,131	20	LSE
20:20:10	437.564	1461	O	435.0	440.5	Sell		14,895	19	LSE
20:19:46	437.565	2257	O	435.0	440.5	Sell		13,434	18	LSE
20:18:35	440.5	5	O	435.0	440.5	Buy		11,177	17	LSE
20:16:09	436.226	82	O	435.0	440.5	Sell		11,172	16	LSE
20:14:04	436.01	500	O	435.0	440.5	Sell		11,090	15	LSE
20:11:14	436.01	589	O	435.0	440.5	Sell		10,590	14	LSE
20:09:50	436.012	2664	O	435.0	440.5	Sell		10,001	13	LSE
20:03:43	436.007	901	O	435.0	440.5	Sell		7,337	12	LSE
19:54:28	437.571	2285	O	435.0	440.5	Sell		6,436	11	LSE
19:38:21	434.567	859	O	433.5	440.5	Sell		4,151	10	LSE
19:30:04	433.0	2	O	433.0	440.5	Sell		3,292	9	LSE
19:14:23	431.0	1	O	433.0	440.5	Sell		3,290	8	LSE
19:07:28	440.5	1	O	431.0	440.5	Buy		3,289	7	LSE
19:07:20	432.596	40	O	431.0	440.5	Sell		3,288	6	LSE
19:06:23	436.166	111	O	431.0	440.5	Buy		3,248	5	LSE
19:05:05	440.5	2	O	431.0	440.5	Buy		3,137	4	LSE
19:05:05	431.0	1	O	431.0	440.5	Sell		3,135	3	LSE
19:00:15	432.339	81	O	431.0	440.5	Sell		3,134	2	LSE
19:00:13	434.704	3053	O	431.0	440.5	Sell		3,053	1	LSE

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions