Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

434.00

1.00

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	437.0	21404	UT	435.0	437.5	Buy		440,802	113	LSE
03:28:35	436.0	129	AT	436.0	437.0	Sell		419,398	112	LSE
03:28:11	437.0	894	O	435.5	437.0	Buy		419,269	111	LSE
03:27:29	437.0	119	O	435.5	437.0	Buy		418,375	110	LSE
03:24:47	436.346	455	O	436.0	437.0	Sell		418,256	109	LSE
03:24:24	436.512	3780	O	436.0	437.0	Buy		417,801	108	LSE
03:19:28	437.0	27	O	436.0	437.0	Buy		414,021	107	LSE
03:08:19	436.545	113	O	436.0	437.0	Buy		413,994	106	LSE
03:00:57	436.726	228	O	436.0	437.0	Buy		413,881	105	LSE
02:51:47	436.028	360	O	435.5	437.0	Sell		413,653	104	LSE
02:49:53	436.071	463	O	435.5	437.0	Sell		413,293	103	LSE
02:46:02	436.0	256	AT	436.0	437.5	Sell		412,830	102	LSE
02:46:02	436.0	225	AT	436.0	437.5	Sell		412,574	101	LSE
02:46:02	436.0	232	AT	436.0	437.5	Sell		412,349	100	LSE
02:43:20	436.5	109	AT	435.5	436.5	Buy		412,117	99	LSE
02:43:20	436.5	214	AT	435.5	436.5	Buy		412,008	98	LSE
02:43:20	436.5	202	AT	435.5	436.5	Buy		411,794	97	LSE
02:43:20	436.5	92	AT	435.5	436.5	Buy		411,592	96	LSE
02:43:20	436.5	230	AT	435.5	436.5	Buy		411,500	95	LSE
02:43:20	436.0	687	AT	435.0	436.0	Buy		411,270	94	LSE
02:43:20	436.0	126	AT	435.0	436.0	Buy		410,583	93	LSE
02:43:20	436.0	2164	AT	435.0	436.0	Buy		410,457	92	LSE
02:42:57	435.546	8000	O	435.0	436.0	Buy		408,293	91	LSE
02:37:12	435.5	131	AT	435.0	435.5	Buy		400,293	90	LSE
02:37:12	435.0	602	AT	435.0	436.0	Sell		400,162	89	LSE
02:21:40	435.0	12500	O	435.0	436.0	Sell		399,560	88	LSE
02:21:32	435.0	12500	O	435.0	436.0	Sell		387,060	87	LSE
02:21:24	435.0	2493	AT	435.0	436.0	Sell		374,560	86	LSE
02:21:20	435.0	12569	O	435.0	436.0	Sell		372,067	85	LSE
02:21:11	435.0	633	AT	435.0	436.0	Sell		359,498	84	LSE
02:21:11	435.0	5095	AT	435.0	436.0	Sell		358,865	83	LSE
02:21:09	435.0	460	AT	435.0	435.5	Sell		353,770	82	LSE
02:21:09	435.0	5353	AT	435.0	435.5	Sell		353,310	81	LSE
02:21:09	435.0	633	AT	435.0	436.0	Sell		347,957	80	LSE
02:21:09	435.0	3715	AT	435.0	436.0	Sell		347,324	79	LSE
02:20:33	435.0	2000	AT	435.0	436.0	Sell		343,609	78	LSE
02:17:52	435.0	1	O	435.0	436.0	Sell		341,609	77	LSE
01:59:10	435.0	1	O	435.0	436.0	Sell		341,608	76	LSE
01:52:43	435.037	236	O	435.0	436.0	Sell		341,607	75	LSE
01:49:05	435.0	534	AT	435.0	436.0	Sell		341,371	74	LSE
01:49:05	435.0	99	AT	435.0	436.0	Sell		340,837	73	LSE
01:49:05	435.0	2101	AT	435.0	436.0	Sell		340,738	72	LSE
01:49:05	435.0	1202	AT	435.0	436.0	Sell		338,637	71	LSE
01:47:52	435.0	2	O	435.0	436.0	Sell		337,435	70	LSE
01:36:04	435.0	129	AT	435.0	436.0	Sell		337,433	69	LSE
01:29:32	435.0	377	AT	435.0	436.0	Sell		337,304	68	LSE
01:28:08	435.0	1	O	435.0	436.0	Sell		336,927	67	LSE
01:20:09	435.9	1	O	435.0	436.0	Buy		336,926	66	LSE
01:17:09	435.036	2125	O	435.0	436.0	Sell		336,925	65	LSE
00:57:35	435.9	2	O	435.0	436.0	Buy		334,800	64	LSE
00:57:33	435.726	500	O	435.0	436.0	Buy		334,798	63	LSE
00:55:31	435.0	783	AT	435.0	436.0	Sell		334,298	62	LSE
00:27:42	435.336	458	O	435.0	436.0	Sell		333,515	61	LSE
00:15:45	435.339	113	O	435.0	436.0	Sell		333,057	60	LSE
23:56:13	436.0	912	O	435.0	436.0	Buy		332,944	59	LSE
23:45:09	435.337	574	O	435.0	436.0	Sell		332,032	58	LSE
23:44:57	435.0	408	AT	435.0	436.0	Sell		331,458	57	LSE
23:44:57	435.0	540	AT	435.0	436.0	Sell		331,050	56	LSE
23:30:42	435.0	65000	O	435.0	436.0	Sell		330,510	55	LSE
23:30:34	435.0	167	AT	435.0	436.0	Sell		265,510	54	LSE
23:30:34	435.0	2	AT	435.0	436.0	Sell		265,343	53	LSE
23:30:09	435.0	65000	O	435.0	436.0	Sell		265,341	52	LSE
23:26:27	435.0	128239	O	435.0	436.0	Sell		200,341	51	LSE

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions