Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

446.00

1.00

(0.22%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:51-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:25	435.5	291	AT	435.0	435.5	Buy		116,180	51	LSE
21:51:07	434.5	1144	AT	433.5	434.5	Buy		115,889	50	LSE
21:51:07	434.0	100	AT	433.5	434.0	Buy		114,745	49	LSE
21:51:07	434.0	333	AT	433.5	434.0	Buy		114,645	48	LSE
21:51:03	434.0	2300	AT	433.5	434.0	Buy		114,312	47	LSE
21:51:03	434.0	2700	AT	433.5	434.0	Buy		112,012	46	LSE
21:51:03	434.0	5000	AT	433.5	434.0	Buy		109,312	45	LSE
21:51:03	433.5	190	AT	432.0	433.5	Buy		104,312	44	LSE
21:51:03	433.5	355	AT	431.5	433.5	Buy		104,122	43	LSE
21:51:03	433.5	91	AT	431.5	433.5	Buy		103,767	42	LSE
21:51:03	433.5	91	AT	431.5	433.5	Buy		103,676	41	LSE
21:51:03	433.5	349	AT	431.5	433.5	Buy		103,585	40	LSE
21:51:03	433.0	222	O	431.5	433.5	Buy		103,236	39	LSE
21:50:54	434.0	4515	AT	434.0	437.5	Sell		103,014	38	LSE
21:50:54	434.0	330	AT	434.0	437.5	Sell		98,499	37	LSE
21:50:54	434.0	24999	AT	434.0	437.5	Sell		98,169	36	LSE
21:50:54	434.5	424	AT	434.5	437.5	Sell		73,170	35	LSE
21:50:54	434.5	324	AT	434.5	437.5	Sell		72,746	34	LSE
21:50:54	435.0	24700	AT	434.5	437.5	Sell		72,422	33	LSE
21:50:54	435.0	194	AT	435.0	437.5	Sell		47,722	32	LSE
21:50:54	435.0	169	AT	435.0	437.5	Sell		47,528	31	LSE
21:50:54	435.0	332	AT	435.0	437.5	Sell		47,359	30	LSE
21:50:54	435.0	300	AT	435.0	437.5	Sell		47,027	29	LSE
21:50:54	435.0	500	AT	435.0	437.5	Sell		46,727	28	LSE
21:50:54	436.0	24700	AT	435.0	437.5	Sell		46,227	27	LSE
21:50:54	436.0	300	AT	436.0	437.5	Sell		21,527	26	LSE
21:27:00	437.5	18	O	436.0	437.5	Buy		21,227	25	LSE
20:51:34	436.316	690	O	435.5	437.5	Sell		21,209	24	LSE
20:46:54	435.52	1203	O	435.5	437.5	Sell		20,519	23	LSE
20:45:12	435.679	944	O	435.5	437.5	Sell		19,316	22	LSE
20:38:31	437.0	198	AT	435.5	437.0	Buy		18,372	21	LSE
20:38:31	436.5	1273	AT	435.0	436.5	Buy		18,174	20	LSE
20:38:31	436.5	165	AT	435.0	436.5	Buy		16,901	19	LSE
20:38:31	436.0	53	AT	435.0	436.0	Buy		16,736	18	LSE
20:38:31	436.0	1	AT	435.0	436.0	Buy		16,683	17	LSE
20:38:29	435.404	1558	O	435.0	436.0	Sell		16,682	16	LSE
19:31:25	435.009	316	O	434.0	436.0	Buy		15,124	15	LSE
19:25:46	435.598	400	O	434.0	436.0	Buy		14,808	14	LSE
19:15:46	434.0	2	O	434.0	436.0	Sell		14,408	13	LSE
19:14:25	434.238	381	O	434.0	436.0	Sell		14,406	12	LSE
19:04:43	434.0	18	O	434.0	436.5	Sell		14,025	11	LSE
19:04:12	434.0	1	O	434.0	436.0	Sell		14,007	10	LSE
19:04:02	434.0	1	O	434.0	436.5	Sell		14,006	9	LSE
19:04:02	434.0	1	O	434.0	436.5	Sell		14,005	8	LSE
19:04:02	434.0	1	O	434.0	436.5	Sell		14,004	7	LSE
19:04:02	434.0	1	O	434.0	436.5	Sell		14,003	6	LSE
19:04:01	434.0	1	O	434.0	436.5	Sell		14,002	5	LSE
19:04:01	434.0	1	O	434.0	436.5	Sell		14,001	4	LSE
19:02:24	434.125	901	O	434.0	436.5	Sell		14,000	3	LSE
19:00:16	434.225	4014	O	434.0	440.0	Sell		13,099	2	LSE
19:00:11	434.0	9085	UT	435.0	437.5			9,085	1	LSE

Vinacapital Vietnam Oppo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions