Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:18 | 437.0 | 21404 | UT | 435.0 | 437.5 | Buy | 440,802 | 113 | LSE | |
| 03:28:35 | 436.0 | 129 | AT | 436.0 | 437.0 | Sell | 419,398 | 112 | LSE | |
| 03:28:11 | 437.0 | 894 | O | 435.5 | 437.0 | Buy | 419,269 | 111 | LSE | |
| 03:27:29 | 437.0 | 119 | O | 435.5 | 437.0 | Buy | 418,375 | 110 | LSE | |
| 03:24:47 | 436.346 | 455 | O | 436.0 | 437.0 | Sell | 418,256 | 109 | LSE | |
| 03:24:24 | 436.512 | 3780 | O | 436.0 | 437.0 | Buy | 417,801 | 108 | LSE | |
| 03:19:28 | 437.0 | 27 | O | 436.0 | 437.0 | Buy | 414,021 | 107 | LSE | |
| 03:08:19 | 436.545 | 113 | O | 436.0 | 437.0 | Buy | 413,994 | 106 | LSE | |
| 03:00:57 | 436.726 | 228 | O | 436.0 | 437.0 | Buy | 413,881 | 105 | LSE | |
| 02:51:47 | 436.028 | 360 | O | 435.5 | 437.0 | Sell | 413,653 | 104 | LSE | |
| 02:49:53 | 436.071 | 463 | O | 435.5 | 437.0 | Sell | 413,293 | 103 | LSE | |
| 02:46:02 | 436.0 | 256 | AT | 436.0 | 437.5 | Sell | 412,830 | 102 | LSE | |
| 02:46:02 | 436.0 | 225 | AT | 436.0 | 437.5 | Sell | 412,574 | 101 | LSE | |
| 02:46:02 | 436.0 | 232 | AT | 436.0 | 437.5 | Sell | 412,349 | 100 | LSE | |
| 02:43:20 | 436.5 | 109 | AT | 435.5 | 436.5 | Buy | 412,117 | 99 | LSE | |
| 02:43:20 | 436.5 | 214 | AT | 435.5 | 436.5 | Buy | 412,008 | 98 | LSE | |
| 02:43:20 | 436.5 | 202 | AT | 435.5 | 436.5 | Buy | 411,794 | 97 | LSE | |
| 02:43:20 | 436.5 | 92 | AT | 435.5 | 436.5 | Buy | 411,592 | 96 | LSE | |
| 02:43:20 | 436.5 | 230 | AT | 435.5 | 436.5 | Buy | 411,500 | 95 | LSE | |
| 02:43:20 | 436.0 | 687 | AT | 435.0 | 436.0 | Buy | 411,270 | 94 | LSE | |
| 02:43:20 | 436.0 | 126 | AT | 435.0 | 436.0 | Buy | 410,583 | 93 | LSE | |
| 02:43:20 | 436.0 | 2164 | AT | 435.0 | 436.0 | Buy | 410,457 | 92 | LSE | |
| 02:42:57 | 435.546 | 8000 | O | 435.0 | 436.0 | Buy | 408,293 | 91 | LSE | |
| 02:37:12 | 435.5 | 131 | AT | 435.0 | 435.5 | Buy | 400,293 | 90 | LSE | |
| 02:37:12 | 435.0 | 602 | AT | 435.0 | 436.0 | Sell | 400,162 | 89 | LSE | |
| 02:21:40 | 435.0 | 12500 | O | 435.0 | 436.0 | Sell | 399,560 | 88 | LSE | |
| 02:21:32 | 435.0 | 12500 | O | 435.0 | 436.0 | Sell | 387,060 | 87 | LSE | |
| 02:21:24 | 435.0 | 2493 | AT | 435.0 | 436.0 | Sell | 374,560 | 86 | LSE | |
| 02:21:20 | 435.0 | 12569 | O | 435.0 | 436.0 | Sell | 372,067 | 85 | LSE | |
| 02:21:11 | 435.0 | 633 | AT | 435.0 | 436.0 | Sell | 359,498 | 84 | LSE | |
| 02:21:11 | 435.0 | 5095 | AT | 435.0 | 436.0 | Sell | 358,865 | 83 | LSE | |
| 02:21:09 | 435.0 | 460 | AT | 435.0 | 435.5 | Sell | 353,770 | 82 | LSE | |
| 02:21:09 | 435.0 | 5353 | AT | 435.0 | 435.5 | Sell | 353,310 | 81 | LSE | |
| 02:21:09 | 435.0 | 633 | AT | 435.0 | 436.0 | Sell | 347,957 | 80 | LSE | |
| 02:21:09 | 435.0 | 3715 | AT | 435.0 | 436.0 | Sell | 347,324 | 79 | LSE | |
| 02:20:33 | 435.0 | 2000 | AT | 435.0 | 436.0 | Sell | 343,609 | 78 | LSE | |
| 02:17:52 | 435.0 | 1 | O | 435.0 | 436.0 | Sell | 341,609 | 77 | LSE | |
| 01:59:10 | 435.0 | 1 | O | 435.0 | 436.0 | Sell | 341,608 | 76 | LSE | |
| 01:52:43 | 435.037 | 236 | O | 435.0 | 436.0 | Sell | 341,607 | 75 | LSE | |
| 01:49:05 | 435.0 | 534 | AT | 435.0 | 436.0 | Sell | 341,371 | 74 | LSE | |
| 01:49:05 | 435.0 | 99 | AT | 435.0 | 436.0 | Sell | 340,837 | 73 | LSE | |
| 01:49:05 | 435.0 | 2101 | AT | 435.0 | 436.0 | Sell | 340,738 | 72 | LSE | |
| 01:49:05 | 435.0 | 1202 | AT | 435.0 | 436.0 | Sell | 338,637 | 71 | LSE | |
| 01:47:52 | 435.0 | 2 | O | 435.0 | 436.0 | Sell | 337,435 | 70 | LSE | |
| 01:36:04 | 435.0 | 129 | AT | 435.0 | 436.0 | Sell | 337,433 | 69 | LSE | |
| 01:29:32 | 435.0 | 377 | AT | 435.0 | 436.0 | Sell | 337,304 | 68 | LSE | |
| 01:28:08 | 435.0 | 1 | O | 435.0 | 436.0 | Sell | 336,927 | 67 | LSE | |
| 01:20:09 | 435.9 | 1 | O | 435.0 | 436.0 | Buy | 336,926 | 66 | LSE | |
| 01:17:09 | 435.036 | 2125 | O | 435.0 | 436.0 | Sell | 336,925 | 65 | LSE | |
| 00:57:35 | 435.9 | 2 | O | 435.0 | 436.0 | Buy | 334,800 | 64 | LSE | |
| 00:57:33 | 435.726 | 500 | O | 435.0 | 436.0 | Buy | 334,798 | 63 | LSE | |
| 00:55:31 | 435.0 | 783 | AT | 435.0 | 436.0 | Sell | 334,298 | 62 | LSE | |
| 00:27:42 | 435.336 | 458 | O | 435.0 | 436.0 | Sell | 333,515 | 61 | LSE | |
| 00:15:45 | 435.339 | 113 | O | 435.0 | 436.0 | Sell | 333,057 | 60 | LSE | |
| 23:56:13 | 436.0 | 912 | O | 435.0 | 436.0 | Buy | 332,944 | 59 | LSE | |
| 23:45:09 | 435.337 | 574 | O | 435.0 | 436.0 | Sell | 332,032 | 58 | LSE | |
| 23:44:57 | 435.0 | 408 | AT | 435.0 | 436.0 | Sell | 331,458 | 57 | LSE | |
| 23:44:57 | 435.0 | 540 | AT | 435.0 | 436.0 | Sell | 331,050 | 56 | LSE | |
| 23:30:42 | 435.0 | 65000 | O | 435.0 | 436.0 | Sell | 330,510 | 55 | LSE | |
| 23:30:34 | 435.0 | 167 | AT | 435.0 | 436.0 | Sell | 265,510 | 54 | LSE | |
| 23:30:34 | 435.0 | 2 | AT | 435.0 | 436.0 | Sell | 265,343 | 53 | LSE | |
| 23:30:09 | 435.0 | 65000 | O | 435.0 | 436.0 | Sell | 265,341 | 52 | LSE | |
| 23:26:27 | 435.0 | 128239 | O | 435.0 | 436.0 | Sell | 200,341 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
