We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 54.84 | -0.02 | -0.04 | 54.84 | 54.84 | 54.84 | 0 |
| 1745512200 | 54.86 | 0.06 | 0.11 | 54.86 | 54.86 | 54.86 | 0 |
| 1745425800 | 54.8 | 0.25 | 0.46 | 54.8 | 54.8 | 54.8 | 0 |
| 1745339400 | 54.55 | 0.18 | 0.33 | 54.55 | 54.55 | 54.55 | 0 |
| 1744907400 | 54.37 | 0.21 | 0.39 | 54.37 | 54.37 | 54.37 | 0 |
| 1744821000 | 54.16 | 0.01 | 0.03 | 54.16 | 54.16 | 54.16 | 0 |
| 1744734600 | 54.145 | -0.09 | -0.17 | 53.87 | 54.8 | 53.87 | 156 |
| 1744648200 | 54.235 | 0.52 | 0.98 | 54.235 | 54.235 | 54.235 | 0 |
| 1744389000 | 53.71 | 0.01 | 0.01 | 53.71 | 53.71 | 53.71 | 0 |
| 1744302600 | 53.705 | -0.22 | -0.41 | 53.705 | 53.705 | 53.705 | 0 |
| 1744216200 | 53.925 | -0.43 | -0.79 | 53.925 | 53.925 | 53.925 | 0 |
| 1744129800 | 54.355 | 0.2 | 0.37 | 53.76 | 55.34 | 53.515 | 2 |
| 1744043400 | 54.155 | -0.37 | -0.67 | 54.155 | 54.155 | 54.155 | 0 |
| 1743784200 | 54.52 | -0.45 | -0.82 | 54.57 | 55.7 | 53.415 | 572 |
| 1743697800 | 54.97 | -0.46 | -0.83 | 54.97 | 54.97 | 54.97 | 0 |
| 1743611400 | 55.43 | -0.02 | -0.03 | 55.3 | 56.095 | 54.52 | 120 |
| 1743525000 | 55.445 | 0.02 | 0.05 | 55.445 | 55.445 | 55.445 | 0 |
| 1743438600 | 55.42 | 0.05 | 0.08 | 55.49 | 55.49 | 55.4 | 40 |
| 1743183000 | 55.375 | -0.05 | -0.09 | 55.65 | 55.65 | 55.36 | 2 |
| 1743096600 | 55.425 | 0.08 | 0.15 | 55.425 | 55.425 | 55.425 | 0 |
| 1743010200 | 55.34 | -0.21 | -0.37 | 55.34 | 55.34 | 55.34 | 0 |
| 1742923800 | 55.545 | -0.03 | -0.05 | 55.545 | 55.545 | 55.545 | 0 |
| 1742837400 | 55.575 | 0.11 | 0.20 | 55.575 | 55.575 | 55.575 | 0 |
| 1742578200 | 55.465 | 0.1 | 0.18 | 55.465 | 55.465 | 55.465 | 0 |
| 1742491800 | 55.365 | 0.01 | 0.02 | 55.365 | 55.365 | 55.365 | 0 |
| 1742405400 | 55.355 | 0.13 | 0.23 | 55.27 | 55.355 | 55.27 | 91 |
| 1742319000 | 55.23 | 0.04 | 0.08 | 55.23 | 55.23 | 55.23 | 0 |
| 1742232600 | 55.185 | -0.03 | -0.05 | 55.185 | 55.185 | 55.185 | 0 |
| 1741973400 | 55.21 | 0.03 | 0.05 | 55.21 | 55.21 | 55.21 | 0 |
| 1741887000 | 55.18 | -0.15 | -0.27 | 55.18 | 55.18 | 55.18 | 0 |
| 1741800600 | 55.33 | 0.01 | 0.02 | 55.29 | 56.32 | 54.29 | 390 |
| 1741714200 | 55.32 | -0.03 | -0.05 | 55.46 | 56.265 | 55.185 | 56 |
| 1741627800 | 55.35 | -0.09 | -0.16 | 55.35 | 55.35 | 55.35 | 0 |
| 1741368600 | 55.44 | -0.05 | -0.09 | 55.44 | 55.44 | 55.44 | 0 |
| 1741282200 | 55.49 | -0.02 | -0.04 | 55.49 | 55.49 | 55.49 | 0 |
| 1741195800 | 55.51 | 0.19 | 0.34 | 55.51 | 55.51 | 55.51 | 0 |
| 1741109400 | 55.32 | -0.18 | -0.32 | 55.32 | 55.32 | 55.32 | 0 |
| 1741023000 | 55.5 | -0.1 | -0.17 | 55.5 | 55.5 | 55.5 | 0 |
| 1740763800 | 55.595 | 0.13 | 0.23 | 55.67 | 55.67 | 55.565 | 90 |
| 1740677400 | 55.465 | -0.04 | -0.07 | 55.465 | 55.465 | 55.465 | 0 |
| 1740591000 | 55.505 | 0.09 | 0.15 | 55.505 | 55.505 | 55.505 | 0 |
| 1740504600 | 55.42 | 0.01 | 0.02 | 55.42 | 55.42 | 55.42 | 0 |
| 1740418200 | 55.41 | 0 | 0.01 | 55.41 | 55.41 | 55.41 | 0 |
| 1740159000 | 55.405 | 0.05 | 0.08 | 55.405 | 55.405 | 55.405 | 0 |
| 1740072600 | 55.36 | -0.02 | -0.03 | 55.36 | 55.36 | 55.36 | 0 |
| 1739986200 | 55.375 | 0.03 | 0.06 | 55.375 | 55.375 | 55.375 | 0 |
| 1739899800 | 55.34 | -0.08 | -0.14 | 55.34 | 55.34 | 55.34 | 0 |
| 1739813400 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1739554200 | 55.42 | 0.08 | 0.14 | 55.42 | 55.42 | 55.42 | 0 |
| 1739467800 | 55.34 | 0.24 | 0.44 | 55.34 | 55.34 | 55.34 | 0 |
| 1739381400 | 55.1 | -0.11 | -0.20 | 55.1 | 55.1 | 55.1 | 0 |
| 1739295000 | 55.21 | -0.01 | -0.01 | 55.21 | 55.21 | 55.21 | 0 |
| 1739208600 | 55.215 | 0.14 | 0.25 | 55.215 | 55.215 | 55.215 | 0 |
| 1738949400 | 55.08 | -0.17 | -0.30 | 55.08 | 55.08 | 55.08 | 0 |
| 1738863000 | 55.245 | -0.22 | -0.40 | 55.245 | 55.245 | 55.245 | 0 |
| 1738776600 | 55.465 | 0.29 | 0.52 | 55.465 | 55.465 | 55.465 | 0 |
| 1738690200 | 55.18 | 0.05 | 0.10 | 55.18 | 55.18 | 55.18 | 0 |
| 1738603800 | 55.125 | -0.29 | -0.51 | 55.125 | 55.125 | 55.125 | 0 |
| 1738344600 | 55.41 | 0.1 | 0.19 | 55.41 | 55.41 | 55.41 | 560 |
| 1738258200 | 55.305 | 0.23 | 0.43 | 55.16 | 55.945 | 54.48 | 650 |
| 1738171800 | 55.07 | 0.12 | 0.21 | 55.23 | 55.815 | 54.605 | 1500 |
| 1738085400 | 54.955 | 0.02 | 0.03 | 54.955 | 54.955 | 54.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
