Ivz Vrp Shr Acc Historical Data - VPAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Vrp Shr Acc (VPAC)
Ivz Vrp Shr Acc (VPAC) Historical

Ivz Vrp Shr Acc (VPAC)

55.375

0.035

(0.06%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	55.34	-0.08	-0.14	55.34	55.34	55.34	0
1739813400	55.42	0	0.00	55.42	55.42	55.42	0
1739554200	55.42	0.08	0.14	55.42	55.42	55.42	0
1739467800	55.34	0.24	0.44	55.34	55.34	55.34	0
1739381400	55.1	-0.11	-0.20	55.1	55.1	55.1	0
1739295000	55.21	-0.01	-0.01	55.21	55.21	55.21	0
1739208600	55.215	0.14	0.25	55.215	55.215	55.215	0
1738949400	55.08	-0.17	-0.30	55.08	55.08	55.08	0
1738863000	55.245	-0.22	-0.40	55.245	55.245	55.245	0
1738776600	55.465	0.29	0.52	55.465	55.465	55.465	0
1738690200	55.18	0.05	0.10	55.18	55.18	55.18	0
1738603800	55.125	-0.29	-0.51	55.125	55.125	55.125	0
1738344600	55.41	0.1	0.19	55.41	55.41	55.41	560
1738258200	55.305	0.23	0.43	55.16	55.945	54.48	650
1738171800	55.07	0.12	0.21	55.23	55.815	54.605	1500
1738085400	54.955	0.02	0.03	54.955	54.955	54.955	0
1737999000	54.94	-0.07	-0.12	54.94	54.94	54.94	0
1737739800	55.005	0.16	0.29	54.8	55.97	54.105	120
1737653400	54.845	0.07	0.14	54.845	54.845	54.845	0
1737567000	54.77	-0.22	-0.39	54.77	54.77	54.77	0
1737480600	54.985	0.23	0.42	54.985	54.985	54.985	0
1737394200	54.755	-0.02	-0.03	54.755	54.755	54.755	0
1737135000	54.77	0.04	0.06	54.77	54.77	54.77	0
1737048600	54.735	-0.07	-0.12	54.735	54.735	54.735	0
1736962200	54.8	0.45	0.82	54.8	54.8	54.8	0
1736875800	54.355	0.05	0.10	54.355	54.355	54.355	0
1736789400	54.3	-0.06	-0.11	54.3	54.3	54.3	0
1736530200	54.36	-0.37	-0.67	54.75	55.36	53.315	231
1736443800	54.725	-0.09	-0.16	54.725	54.725	54.725	0
1736357400	54.81	-0.22	-0.40	54.81	54.81	54.81	0
1736271000	55.03	0.09	0.17	55.09	56.09	54.685	404
1736184600	54.935	0.05	0.10	55	56.15	54.21	19
1735925400	54.88	-0.04	-0.07	54.88	54.88	54.88	0
1735839000	54.92	0.2	0.37	54.92	54.92	54.92	0
1735666200	54.72	0	0.00	54.72	54.72	54.72	0
1735579800	54.72	0.01	0.02	54.81	54.81	54.42	153
1735320600	54.71	-0.02	-0.03	54.71	54.71	54.71	0
1735061400	54.725	0	0.00	54.725	54.725	54.725	0
1734975000	54.725	-0.12	-0.22	54.75	54.765	54.48	25
1734715800	54.845	0.23	0.42	54.92	54.92	54.82	220
1734629400	54.615	-0.56	-1.01	54.93	54.94	54.405	904
1734543000	55.17	0.07	0.13	55.17	55.17	55.17	0
1734456600	55.1	0.1	0.18	55.1	55.1	55.1	0
1734370200	55	-0.01	-0.02	55.05	55.05	54.85	25961
1734111000	55.01	-0.05	-0.08	55.19	55.73	54.185	56
1734024600	55.055	0	0.00	55.055	55.055	55.055	0
1733938200	55.055	0.05	0.10	55.055	55.055	55.055	0
1733851800	55	0.04	0.07	55.1	55.68	54.97	106
1733765400	54.96	0.06	0.12	54.96	54.96	54.96	0
1733506200	54.895	-0.06	-0.11	54.895	54.895	54.895	0
1733419800	54.955	0.02	0.04	54.955	54.955	54.955	0
1733333400	54.935	0.06	0.11	54.935	54.935	54.935	0
1733247000	54.875	-0.06	-0.11	54.875	54.875	54.875	0
1733160600	54.935	0.05	0.10	54.935	54.935	54.935	0
1732901400	54.88	0.07	0.12	54.88	54.88	54.88	0
1732815000	54.815	0.05	0.10	54.815	54.815	54.815	0
1732728600	54.76	0.14	0.27	54.76	54.76	54.76	0
1732642200	54.615	-0.19	-0.35	54.615	54.615	54.615	0
1732555800	54.805	0.17	0.32	54.805	54.805	54.805	0
1732296600	54.63	-0.03	-0.05	54.63	54.63	54.63	0
1732210200	54.66	0.02	0.04	54.66	54.66	54.66	0
1732123800	54.64	-0.08	-0.15	54.34	55.08	54.22	23
1732037400	54.72	-0.03	-0.05	54.72	54.72	54.72	0

Ivz Vrp Shr Acc

Metro Global Media (CE)

Societe Generale Societe...

Bnp Paribas Issuance

Vontobel Financial Produ...

Xtrackers Bloomberg Com ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions