We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 52.52 | 0.01 | 0.02 | 52.52 | 52.52 | 52.52 | 0 |
| 1719505800 | 52.51 | 0.03 | 0.07 | 52.51 | 52.51 | 52.51 | 0 |
| 1719419400 | 52.475 | -0.08 | -0.15 | 52.475 | 52.475 | 52.475 | 0 |
| 1719333000 | 52.555 | -0.06 | -0.10 | 52.555 | 52.555 | 52.555 | 0 |
| 1719246600 | 52.61 | 0.11 | 0.21 | 52.61 | 52.61 | 52.61 | 0 |
| 1718987400 | 52.5 | 0.09 | 0.17 | 52.5 | 52.5 | 52.5 | 0 |
| 1718901000 | 52.41 | -0.03 | -0.06 | 52.41 | 52.41 | 52.41 | 0 |
| 1718814600 | 52.44 | -0.06 | -0.10 | 52.44 | 52.44 | 52.44 | 0 |
| 1718728200 | 52.495 | 0.19 | 0.36 | 52.495 | 52.495 | 52.495 | 600 |
| 1718641800 | 52.305 | -0.1 | -0.19 | 52.305 | 52.305 | 52.305 | 0 |
| 1718382600 | 52.405 | 0.13 | 0.24 | 52.405 | 52.405 | 52.405 | 0 |
| 1718296200 | 52.28 | -0.15 | -0.29 | 52.28 | 52.28 | 52.28 | 0 |
| 1718209800 | 52.43 | 0.22 | 0.42 | 52.43 | 52.43 | 52.43 | 0 |
| 1718123400 | 52.21 | -0.03 | -0.05 | 52.21 | 52.21 | 52.21 | 0 |
| 1718037000 | 52.235 | -0.01 | -0.01 | 52.235 | 52.235 | 52.235 | 0 |
| 1717777800 | 52.24 | -0.05 | -0.10 | 52.24 | 52.24 | 52.24 | 0 |
| 1717691400 | 52.29 | 0.04 | 0.08 | 52.29 | 52.29 | 52.29 | 0 |
| 1717605000 | 52.25 | -0.03 | -0.06 | 52.25 | 52.25 | 52.25 | 0 |
| 1717518600 | 52.28 | 0.05 | 0.11 | 52.28 | 52.28 | 52.28 | 0 |
| 1717432200 | 52.225 | 0.07 | 0.12 | 52.225 | 52.225 | 52.225 | 0 |
| 1717173000 | 52.16 | -0.05 | -0.09 | 52.28 | 52.28 | 52.16 | 4300 |
| 1717086600 | 52.205 | 0.28 | 0.54 | 52.205 | 52.205 | 52.205 | 0 |
| 1717000200 | 51.925 | -0.21 | -0.39 | 51.99 | 51.99 | 51.9 | 8 |
| 1716913800 | 52.13 | -0.04 | -0.07 | 52.13 | 52.13 | 52.13 | 0 |
| 1716568200 | 52.165 | 0.17 | 0.34 | 52.165 | 52.165 | 52.165 | 0 |
| 1716481800 | 51.99 | -0.28 | -0.53 | 51.99 | 51.99 | 51.99 | 0 |
| 1716395400 | 52.265 | -0.06 | -0.11 | 52.265 | 52.265 | 52.265 | 0 |
| 1716309000 | 52.325 | 0.02 | 0.03 | 52.325 | 52.325 | 52.325 | 0 |
| 1716222600 | 52.31 | 0.13 | 0.24 | 52.31 | 52.31 | 52.31 | 0 |
| 1715963400 | 52.185 | 0.03 | 0.05 | 52.185 | 52.185 | 52.185 | 0 |
| 1715877000 | 52.16 | -0.13 | -0.24 | 52.16 | 52.16 | 52.16 | 0 |
| 1715790600 | 52.285 | 0.28 | 0.55 | 52.285 | 52.285 | 52.285 | 0 |
| 1715704200 | 52 | 0.02 | 0.04 | 52 | 52 | 52 | 0 |
| 1715617800 | 51.98 | 0.06 | 0.12 | 51.98 | 51.98 | 51.98 | 0 |
| 1715358600 | 51.92 | 0.01 | 0.01 | 51.92 | 51.92 | 51.92 | 0 |
| 1715272200 | 51.915 | 0.03 | 0.07 | 51.915 | 51.915 | 51.915 | 0 |
| 1715185800 | 51.88 | -0.03 | -0.06 | 51.88 | 51.88 | 51.88 | 0 |
| 1715099400 | 51.91 | 0.2 | 0.40 | 51.91 | 51.91 | 51.91 | 0 |
| 1714753800 | 51.705 | 0.24 | 0.47 | 51.705 | 51.705 | 51.705 | 0 |
| 1714667400 | 51.465 | 0.23 | 0.45 | 51.465 | 51.465 | 51.465 | 0 |
| 1714581000 | 51.235 | 0.13 | 0.26 | 51.235 | 51.235 | 51.235 | 0 |
| 1714494600 | 51.1 | -0.17 | -0.32 | 51.1 | 51.1 | 51.1 | 0 |
| 1714408200 | 51.265 | 0.11 | 0.21 | 51.265 | 51.265 | 51.265 | 0 |
| 1714149000 | 51.16 | 0.24 | 0.48 | 51.16 | 51.16 | 51.16 | 0 |
| 1714062600 | 50.915 | -0.12 | -0.24 | 50.915 | 50.915 | 50.915 | 0 |
| 1713976200 | 51.035 | -0.27 | -0.52 | 51.035 | 51.035 | 51.035 | 0 |
| 1713889800 | 51.3 | 0.27 | 0.54 | 51.3 | 51.3 | 51.3 | 0 |
| 1713803400 | 51.025 | 0.02 | 0.05 | 51.025 | 51.025 | 51.025 | 0 |
| 1713544200 | 51 | -0.03 | -0.05 | 50.81 | 51.18 | 50.76 | 200 |
| 1713457800 | 51.025 | 0 | 0.00 | 51.025 | 51.025 | 51.025 | 0 |
| 1713371400 | 51.025 | -0.12 | -0.23 | 51.025 | 51.025 | 51.025 | 0 |
| 1713285000 | 51.145 | 0.15 | 0.28 | 51.145 | 51.145 | 51.145 | 0 |
| 1713198600 | 51 | -0.28 | -0.55 | 51 | 51 | 51 | 0 |
| 1712939400 | 51.28 | 0.09 | 0.17 | 51.28 | 51.28 | 51.28 | 0 |
| 1712853000 | 51.195 | -0.12 | -0.23 | 51.195 | 51.195 | 51.195 | 0 |
| 1712766600 | 51.315 | -0.19 | -0.36 | 51.315 | 51.315 | 51.315 | 0 |
| 1712680200 | 51.5 | -0.05 | -0.10 | 51.5 | 51.5 | 51.5 | 0 |
| 1712593800 | 51.55 | -0.05 | -0.09 | 51.55 | 51.55 | 51.55 | 0 |
| 1712334600 | 51.595 | -0.03 | -0.06 | 51.595 | 51.595 | 51.595 | 0 |
| 1712248200 | 51.625 | 0.13 | 0.25 | 51.625 | 51.625 | 51.625 | 0 |
| 1712161800 | 51.495 | 0.07 | 0.14 | 51.495 | 51.495 | 51.495 | 0 |
| 1712075400 | 51.425 | -0.26 | -0.50 | 51.425 | 51.425 | 51.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
