Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.036

0.003

(9.09%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	0.031	59593	UT	0.031	0.034	Sell		28,570,582	60	LSE
03:29:42	0.032	600000	O	0.031	0.034			28,510,989	59	LSE
03:25:03	0.03	1500000	AT	0.03	0.034	Sell		27,910,989	58	LSE
03:25:03	0.03	1368979	AT	0.03	0.034	Sell		26,410,989	57	LSE
03:24:53	0.034	7037	O	0.03	0.034	Buy		25,042,010	56	LSE
03:24:53	0.031	980000	AT	0.031	0.034	Sell		25,034,973	55	LSE
03:24:14	0.031	2261099	O	0.031	0.034	Sell		24,054,973	54	LSE
03:05:33	0.033	1010000	O	0.031	0.034			21,793,874	53	LSE
03:01:32	0.034	5118	O	0.031	0.034	Buy		20,783,874	52	LSE
03:01:32	0.034	147928	O	0.031	0.034	Buy		20,778,756	51	LSE
03:01:32	0.034	258052	AT	0.031	0.034	Buy		20,630,828	50	LSE
01:45:42	0.031	20000	AT	0.031	0.034	Sell		20,372,776	49	LSE
01:30:35	0.033	1156116	O	0.031	0.034	Buy		20,352,776	48	LSE
01:25:52	0.033	1829268	O	0.031	0.034	Buy		19,196,660	47	LSE
01:01:09	0.032	2896668	O	0.031	0.034	Sell		17,367,392	46	LSE
00:58:04	0.034	14792	O	0.03	0.034	Buy		14,470,724	45	LSE
00:58:04	0.03	7252	O	0.03	0.034	Sell		14,455,932	44	LSE
00:58:04	0.03	20588	O	0.03	0.034	Sell		14,448,680	43	LSE
00:58:04	0.034	7071	O	0.03	0.034	Buy		14,428,092	42	LSE
00:58:04	0.034	4000	O	0.03	0.034	Buy		14,421,021	41	LSE
00:58:04	0.034	9461	O	0.03	0.034	Buy		14,417,021	40	LSE
00:58:04	0.032	1000000	AT	0.032	0.034	Sell		14,407,560	39	LSE
23:37:19	0.032	1133107	O	0.032	0.034	Sell		13,407,560	38	LSE
23:14:49	0.034	4644	O	0.032	0.034	Buy		12,274,453	37	LSE
22:14:52	0.034	8000	O	0.032	0.034	Buy		12,269,809	36	LSE
22:14:52	0.034	29585	O	0.032	0.034	Buy		12,261,809	35	LSE
22:14:52	0.032	3164	O	0.032	0.034	Sell		12,232,224	34	LSE
22:14:52	0.034	10000	O	0.032	0.034	Buy		12,229,060	33	LSE
22:14:52	0.032	16716	O	0.032	0.034	Sell		12,219,060	32	LSE
22:14:21	0.033	3000000	O	0.03	0.034	Buy		12,202,344	31	LSE
21:25:45	0.03	932535	O	0.03	0.034	Sell		9,202,344	30	LSE
21:25:44	0.034	7248	O	0.03	0.034	Buy		8,269,809	29	LSE
21:25:44	0.03	131021	AT	0.03	0.034	Sell		8,262,561	28	LSE
21:25:44	0.03	801514	AT	0.03	0.034	Sell		8,131,540	27	LSE
21:15:46	0.03	698486	AT	0.03	0.034	Sell		7,330,026	26	LSE
21:15:46	0.03	1500000	AT	0.03	0.034	Sell		6,631,540	25	LSE
21:10:28	0.034	40118	O	0.03	0.034	Buy		5,131,540	24	LSE
21:04:14	0.033	256	O	0.03	0.034	Buy		5,091,422	23	LSE
21:03:10	0.033	397553	O	0.03	0.033	Buy		5,091,166	22	LSE
21:02:12	0.033	159848	O	0.03	0.033	Buy		4,693,613	21	LSE
20:54:12	0.033	76000	O	0.03	0.033	Buy		4,533,765	20	LSE
20:54:12	0.033	256	AT	0.033	0.034	Sell		4,457,765	19	LSE
20:45:46	0.034	11094	O	0.033	0.034	Buy		4,457,509	18	LSE
20:45:46	0.033	384	AT	0.033	0.034	Sell		4,446,415	17	LSE
20:15:46	0.033	960	AT	0.033	0.034	Sell		4,446,031	16	LSE
20:03:17	0.033	4355	O	0.033	0.034	Sell		4,445,071	15	LSE
19:47:48	0.033	4796	O	0.033	0.034	Sell		4,440,716	14	LSE
19:45:47	0.033	2400	AT	0.033	0.034	Sell		4,435,920	13	LSE
19:26:45	0.034	932791	O	0.033	0.034	Buy		4,433,520	12	LSE
19:24:11	0.034	932791	AT	0.033	0.034	Buy		3,500,729	11	LSE
19:15:48	0.033	2196231	O	0.033	0.034			2,567,938	10	LSE
19:15:47	0.034	6000	AT	0.033	0.034	Buy		371,707	9	LSE
19:10:46	0.033	6000	AT	0.033	0.034	Sell		365,707	8	LSE
19:10:45	0.033	142857	O	0.033	0.034	Sell		359,707	7	LSE
19:10:45	0.033	8284	O	0.033	0.034	Sell		216,850	6	LSE
19:10:45	0.034	10355	O	0.033	0.034	Buy		208,566	5	LSE
19:10:45	0.033	160000	O	0.033	0.034	Sell		198,211	4	LSE
19:10:45	0.033	7368	O	0.033	0.034	Sell		38,211	3	LSE
19:10:45	0.034	14792	O	0.033	0.034	Buy		30,843	2	LSE
19:00:13	0.033	16051	O	0.033	0.035	Sell		16,051	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions