Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.036

0.003

(9.09%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:06	0.035	274	AT	0.032	0.035	Buy		17,437,502	83	LSE
03:14:43	0.035	7040	O	0.032	0.035	Buy		17,437,228	82	LSE
01:38:52	0.035	900000	AT	0.032	0.035	Buy		17,430,188	81	LSE
01:04:36	0.032	36000	O	0.032	0.035	Sell		16,530,188	80	LSE
01:04:36	0.035	2988	O	0.032	0.035	Buy		16,494,188	79	LSE
01:04:36	0.032	25885	O	0.032	0.035	Sell		16,491,200	78	LSE
01:04:36	0.032	3164	O	0.032	0.035	Sell		16,465,315	77	LSE
01:04:35	0.035	250000	AT	0.032	0.035	Buy		16,462,151	76	LSE
23:46:48	0.035	10000	O	0.032	0.035	Buy		16,212,151	75	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,202,151	74	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,199,278	73	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,196,405	72	LSE
23:46:48	0.035	19741	O	0.032	0.035	Buy		16,193,532	71	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,173,791	70	LSE
23:46:48	0.035	68735	O	0.032	0.035	Buy		16,170,918	69	LSE
23:46:48	0.035	30000	O	0.032	0.035	Buy		16,102,183	68	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,072,183	67	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,069,310	66	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,066,437	65	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,063,564	64	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,060,691	63	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,057,818	62	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,054,945	61	LSE
23:46:48	0.035	20114	O	0.032	0.035	Buy		16,052,072	60	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,031,958	59	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,029,085	58	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,026,212	57	LSE
23:46:48	0.035	4626	O	0.032	0.035	Buy		16,023,339	56	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,018,713	55	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,015,840	54	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,012,967	53	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,010,094	52	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		16,007,221	51	LSE
23:46:48	0.035	143678	O	0.032	0.035	Buy		16,004,348	50	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		15,860,670	49	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		15,857,797	48	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		15,854,924	47	LSE
23:46:48	0.035	60000	O	0.032	0.035	Buy		15,852,051	46	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		15,792,051	45	LSE
23:46:48	0.035	30000	O	0.032	0.035	Buy		15,789,178	44	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		15,759,178	43	LSE
23:46:48	0.032	89229	O	0.032	0.035	Sell		15,756,305	42	LSE
23:46:48	0.035	2873	O	0.032	0.035	Buy		15,667,076	41	LSE
23:46:48	0.035	8000	O	0.032	0.035	Buy		15,664,203	40	LSE
23:46:47	0.035	7729	AT	0.032	0.035	Buy		15,656,203	39	LSE
23:40:10	0.033	1807228	O	0.032	0.035			15,648,474	38	LSE
22:47:36	0.033	1000000	O	0.032	0.035	Sell		13,841,246	37	LSE
22:47:24	0.032	1735	O	0.032	0.035	Sell		12,841,246	36	LSE
22:46:24	0.032	599	O	0.032	0.035	Sell		12,839,511	35	LSE
22:14:14	0.033	301205	O	0.032	0.035			12,838,912	34	LSE
22:01:54	0.035	287356	O	0.032	0.035	Buy		12,537,707	33	LSE
21:57:12	0.036	7257	O	0.036	0.037	Sell		12,250,351	32	LSE
21:57:12	0.036	32950	O	0.036	0.037	Sell		12,243,094	31	LSE
21:57:12	0.036	500000	O	0.036	0.037	Sell		12,210,144	30	LSE
21:57:12	0.036	9500	O	0.036	0.037	Sell		11,710,144	29	LSE
21:57:12	0.036	500000	O	0.036	0.037	Sell		11,700,644	28	LSE
21:57:12	0.036	7500	O	0.036	0.037	Sell		11,200,644	27	LSE
21:57:12	0.036	8000	O	0.036	0.037	Sell		11,193,144	26	LSE
21:57:12	0.037	264442	O	0.036	0.037	Buy		11,185,144	25	LSE
21:57:12	0.037	89189	O	0.036	0.037	Buy		10,920,702	24	LSE
21:57:12	0.037	375	O	0.036	0.037	Buy		10,831,513	23	LSE
21:57:12	0.035	200000	AT	0.032	0.035	Buy		10,831,138	22	LSE
21:57:11	0.035	3824	O	0.032	0.035	Buy		10,631,138	21	LSE
21:57:11	0.035	4000	O	0.032	0.035	Buy		10,627,314	20	LSE
21:57:11	0.035	120000	O	0.032	0.035	Buy		10,623,314	19	LSE
21:57:11	0.035	1000000	AT	0.032	0.035	Buy		10,503,314	18	LSE
21:57:11	0.032	400	O	0.032	0.035	Sell		9,503,314	17	LSE
21:57:11	0.035	12000	O	0.032	0.035	Buy		9,502,914	16	LSE
21:50:15	0.033	3003191	O	0.031	0.035	Sell		9,490,914	15	LSE
21:06:07	0.035	14326	O	0.031	0.035	Buy		6,487,723	14	LSE
21:00:19	0.035	31518	O	0.031	0.035	Buy		6,473,397	13	LSE
20:38:01	0.033	1000000	O	0.031	0.035			6,441,879	12	LSE
20:30:04	0.033	617500	O	0.031	0.035			5,441,879	11	LSE
19:41:53	0.033	3000000	O	0.031	0.035			4,824,379	10	LSE
19:38:51	0.031	7424	O	0.031	0.035	Sell		1,824,379	9	LSE
19:38:51	0.031	3427	O	0.031	0.035	Sell		1,816,955	8	LSE
19:38:51	0.035	6161	O	0.031	0.035	Buy		1,813,528	7	LSE
19:38:51	0.035	300000	AT	0.031	0.035	Buy		1,807,367	6	LSE
19:32:55	0.031	1156116	O	0.031	0.035	Sell		1,507,367	5	LSE
19:15:36	0.035	22857	O	0.031	0.035	Buy		351,251	4	LSE
19:15:36	0.035	3971	O	0.031	0.035	Buy		328,394	3	LSE
19:15:36	0.035	2857	O	0.031	0.035	Buy		324,423	2	LSE
19:00:14	0.031	321566	O	0.031	0.035	Sell		321,566	1	LSE

Vanguard Eur Corporate B...

Ci Munro Alternative Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions