Vesuvius (VSVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vesuvius Plc (VSVS)
Vesuvius Plc (VSVS) Trades

Vesuvius Plc (VSVS)

399.00

29.50

( 7.98% )

Updated: 01:13:22

Delayed by 15 minutes

Trade 551 - 501 (21:46-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:49	397.0	1143	AT	396.5	397.0	Buy		184,755	551	LSE
21:46:49	397.0	57	AT	396.5	397.0	Buy		183,612	550	LSE
21:46:49	397.0	400	AT	396.5	397.0	Buy		183,555	549	LSE
21:46:49	397.0	400	AT	396.5	397.0	Buy		183,155	548	LSE
21:37:29	396.5	340	AT	396.0	396.5	Buy		182,755	547	LSE
21:37:29	396.5	223	AT	396.0	396.5	Buy		182,415	546	LSE
21:37:29	396.5	1089	AT	395.5	396.5	Buy		182,192	545	LSE
21:37:29	396.5	171	AT	395.5	396.5	Buy		181,103	544	LSE
21:37:29	396.5	240	AT	395.5	396.5	Buy		180,932	543	LSE
21:36:12	396.0	41	AT	395.5	396.0	Buy		180,692	542	LSE
21:36:12	396.0	222	AT	395.5	396.0	Buy		180,651	541	LSE
21:36:12	396.0	101	AT	395.5	396.0	Buy		180,429	540	LSE
21:36:12	396.0	222	AT	395.5	396.0	Buy		180,328	539	LSE
21:36:12	396.0	5	AT	395.5	396.0	Buy		180,106	538	LSE
21:34:32	396.0	136	AT	395.5	396.0	Buy		180,101	537	LSE
21:34:32	396.0	32	AT	395.0	396.0	Buy		179,965	536	LSE
21:34:32	396.0	44	AT	395.0	396.0	Buy		179,933	535	LSE
21:34:32	396.0	132	AT	395.0	396.0	Buy		179,889	534	LSE
21:34:32	396.0	118	AT	395.0	396.0	Buy		179,757	533	LSE
21:34:24	396.0	129	AT	395.0	396.0	Buy		179,639	532	LSE
21:34:24	396.0	171	AT	395.0	396.0	Buy		179,510	531	LSE
21:34:24	395.5	485	AT	395.5	396.0	Sell		179,339	530	LSE
21:34:24	395.5	1	AT	395.0	395.5	Buy		178,854	529	LSE
21:34:24	395.5	786	AT	395.0	395.5	Buy		178,853	528	LSE
21:34:24	395.5	171	AT	395.0	395.5	Buy		178,067	527	LSE
21:31:12	395.0	283	AT	395.0	395.5	Sell		177,896	526	LSE
21:30:57	395.274	1508	O	394.5	395.5	Buy		177,613	525	LSE
21:29:51	395.274	879	O	394.5	395.5	Buy		176,105	524	LSE
21:29:40	395.0	164	AT	394.5	395.0	Buy		175,226	523	LSE
21:29:40	395.0	5	AT	394.0	395.0	Buy		175,062	522	LSE
21:29:40	395.0	7	AT	394.0	395.0	Buy		175,057	521	LSE
21:29:40	395.0	152	AT	394.0	395.0	Buy		175,050	520	LSE
21:29:40	395.0	520	AT	394.0	395.0	Buy		174,898	519	LSE
21:29:40	395.0	238	AT	394.0	395.0	Buy		174,378	518	LSE
21:29:40	395.0	120	AT	394.0	395.0	Buy		174,140	517	LSE
21:29:40	395.0	143	AT	394.0	395.0	Buy		174,020	516	LSE
21:28:38	394.5	117	AT	394.5	395.0	Sell		173,877	515	LSE
21:28:38	394.5	210	AT	394.0	394.5	Buy		173,760	514	LSE
21:28:38	394.5	200	AT	394.5	395.5	Sell		173,550	513	LSE
21:28:38	394.5	585	AT	394.5	395.5	Sell		173,350	512	LSE
21:28:29	395.0	2525	O	394.5	395.5			172,765	511	LSE
21:25:17	395.0	366	AT	394.0	395.0	Buy		170,240	510	LSE
21:25:16	394.5	201	AT	394.5	395.5	Sell		169,874	509	LSE
21:25:16	394.5	134	AT	394.5	395.5	Sell		169,673	508	LSE
21:25:16	394.5	118	AT	394.5	395.5	Sell		169,539	507	LSE
21:25:16	395.0	260	AT	395.0	395.5	Sell		169,421	506	LSE
21:24:59	395.5	7	O	395.0	396.0			169,161	505	LSE
21:24:59	395.5	54	AT	395.5	396.0	Sell		169,154	504	LSE
21:24:59	395.5	81	AT	395.5	396.0	Sell		169,100	503	LSE
21:24:59	395.5	164	AT	395.5	396.0	Sell		169,019	502	LSE
21:20:42	395.5	250	AT	394.5	395.5	Buy		168,855	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions