We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 37.045 | 0.06 | 0.16 | 37.04 | 37.05 | 37.0125 | 59 |
| 1745512200 | 36.9875 | -0.03 | -0.08 | 36.985 | 37.005 | 36.9175 | 1329 |
| 1745425800 | 37.0175 | 0.25 | 0.69 | 36.95 | 37.0825 | 36.86 | 140 |
| 1745339400 | 36.765 | -0.32 | -0.87 | 36.86 | 37.2475 | 36.6375 | 4094 |
| 1744907400 | 37.0875 | -0.21 | -0.56 | 37.0875 | 37.0875 | 37.0875 | 1238 |
| 1744821000 | 37.295 | 0.07 | 0.18 | 37.125 | 37.295 | 37.075 | 2550 |
| 1744734600 | 37.2275 | -0.05 | -0.13 | 37.29 | 37.2975 | 37.15 | 1109 |
| 1744648200 | 37.2775 | -0.3 | -0.79 | 37.115 | 37.43 | 37.115 | 5968 |
| 1744389000 | 37.5725 | -0.41 | -1.09 | 37.56 | 37.635 | 37.3875 | 5706 |
| 1744302600 | 37.985 | -0.43 | -1.13 | 38.245 | 38.3425 | 37.94 | 7662 |
| 1744216200 | 38.4175 | -0.17 | -0.45 | 38.405 | 39.6225 | 37.6975 | 8083 |
| 1744129800 | 38.59 | -0.05 | -0.12 | 38.57 | 38.655 | 38.4675 | 8003 |
| 1744043400 | 38.635 | 0.36 | 0.94 | 38.185 | 39.545 | 37.78 | 10258 |
| 1743784200 | 38.275 | 0.52 | 1.38 | 37.935 | 38.3225 | 37.935 | 15879 |
| 1743697800 | 37.755 | -0.3 | -0.79 | 37.485 | 37.9975 | 37.305 | 10793 |
| 1743611400 | 38.0575 | -0.15 | -0.40 | 38.305 | 38.305 | 38.045 | 14808 |
| 1743525000 | 38.21 | 0.02 | 0.06 | 38.295 | 38.3375 | 38.185 | 21 |
| 1743438600 | 38.1875 | 0.12 | 0.32 | 38.1875 | 38.1875 | 38.1875 | 222 |
| 1743183000 | 38.065 | 0.05 | 0.13 | 38.015 | 38.1225 | 38.01 | 11145 |
| 1743096600 | 38.015 | -0.18 | -0.46 | 38.01 | 38.1225 | 37.9175 | 12966 |
| 1743010200 | 38.19 | 0.17 | 0.45 | 38.24 | 38.245 | 38.17 | 1765 |
| 1742923800 | 38.02 | -0.11 | -0.29 | 38.04 | 38.0675 | 38.01 | 6472 |
| 1742837400 | 38.13 | -0.05 | -0.13 | 38.02 | 38.1425 | 37.9725 | 3356 |
| 1742578200 | 38.18 | 0.15 | 0.38 | 38.15 | 38.2275 | 38.1275 | 3494 |
| 1742491800 | 38.035 | -0.02 | -0.06 | 37.985 | 38.1 | 37.9325 | 574 |
| 1742405400 | 38.0575 | 0.06 | 0.16 | 38.0575 | 38.0575 | 38.0575 | 116 |
| 1742319000 | 37.9975 | -0.02 | -0.06 | 37.985 | 38.1075 | 37.985 | 4636 |
| 1742232600 | 38.02 | -0.22 | -0.57 | 38.345 | 38.345 | 38.0025 | 1800 |
| 1741973400 | 38.2375 | 0.1 | 0.28 | 38.2375 | 38.2375 | 38.2375 | 1318 |
| 1741887000 | 38.1325 | 0.09 | 0.24 | 38.1325 | 38.1325 | 38.1325 | 2046 |
| 1741800600 | 38.04 | -0.2 | -0.52 | 38.04 | 38.04 | 38.04 | 195 |
| 1741714200 | 38.24 | -0.09 | -0.23 | 38.255 | 38.345 | 38.1575 | 2080 |
| 1741627800 | 38.3275 | 0.05 | 0.14 | 38.37 | 38.3825 | 38.1675 | 9524 |
| 1741368600 | 38.2725 | -0 | -0.01 | 38.33 | 38.705 | 37.7725 | 884 |
| 1741282200 | 38.275 | -0.14 | -0.36 | 38.3 | 38.47 | 38.245 | 1277 |
| 1741195800 | 38.415 | -0.49 | -1.25 | 38.415 | 38.415 | 38.415 | 2816 |
| 1741109400 | 38.9 | 0.05 | 0.14 | 38.94 | 38.9475 | 38.8525 | 1898 |
| 1741023000 | 38.845 | -0.37 | -0.93 | 39.375 | 39.375 | 38.3975 | 652 |
| 1740763800 | 39.21 | 0.14 | 0.35 | 39.105 | 39.21 | 39.0875 | 294 |
| 1740677400 | 39.0725 | 0.25 | 0.64 | 39.025 | 39.085 | 39.0175 | 2248 |
| 1740591000 | 38.825 | -0.11 | -0.28 | 38.825 | 38.825 | 38.825 | 85 |
| 1740504600 | 38.935 | -0.02 | -0.06 | 38.935 | 38.935 | 38.935 | 1162 |
| 1740418200 | 38.9575 | 0.06 | 0.15 | 38.67 | 39.0125 | 38.67 | 6389 |
| 1740159000 | 38.9 | -0.01 | -0.03 | 38.9 | 38.9 | 38.9 | 1905 |
| 1740072600 | 38.9125 | -0.16 | -0.41 | 38.9125 | 38.9125 | 38.9125 | 301 |
| 1739986200 | 39.0725 | 0.12 | 0.31 | 39.025 | 39.075 | 38.9725 | 6747 |
| 1739899800 | 38.95 | -0.05 | -0.13 | 38.92 | 39.04 | 38.92 | 1594 |
| 1739813400 | 39 | 0.09 | 0.22 | 38.975 | 39.04 | 38.945 | 6205 |
| 1739554200 | 38.915 | -0.24 | -0.60 | 38.89 | 39.0925 | 38.88 | 2529 |
| 1739467800 | 39.15 | -0.45 | -1.14 | 39.39 | 39.795 | 39.1425 | 3762 |
| 1739381400 | 39.6 | -0.04 | -0.11 | 39.6 | 39.6 | 39.6 | 1041 |
| 1739295000 | 39.6425 | -0.17 | -0.43 | 39.64 | 39.9525 | 39.6325 | 4763 |
| 1739208600 | 39.815 | 0.14 | 0.36 | 39.7 | 39.815 | 39.595 | 219 |
| 1738949400 | 39.6725 | 0.09 | 0.21 | 39.555 | 40.08 | 39.4475 | 4849 |
| 1738863000 | 39.5875 | 0.22 | 0.57 | 39.665 | 40.1625 | 39.56 | 4951 |
| 1738776600 | 39.365 | -0.06 | -0.16 | 39.31 | 39.4 | 39.2675 | 6707 |
| 1738690200 | 39.4275 | -0.19 | -0.49 | 39.4275 | 39.4275 | 39.4275 | 3939 |
| 1738603800 | 39.62 | 0 | 0.01 | 40.115 | 40.2225 | 39.215 | 4747 |
| 1738344600 | 39.615 | 0.07 | 0.18 | 39.71 | 39.7425 | 39.605 | 2626 |
| 1738258200 | 39.545 | -0.04 | -0.10 | 39.605 | 39.9775 | 39.465 | 5123 |
| 1738171800 | 39.585 | 0.04 | 0.09 | 39.605 | 39.61 | 39.56 | 920 |
| 1738085400 | 39.5475 | 0.14 | 0.35 | 39.575 | 39.6225 | 39.53 | 8785 |
| 1737999000 | 39.41 | 0.06 | 0.17 | 39.48 | 39.48 | 39.2775 | 1754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
