Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorp1-3yr | VUSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1125 | -0.29% | 38.34 | 01:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.33 | 38.33 | 38.355 | 38.34 | 38.4525 |
VUSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.34 | -0.11 | -0.29% | 38.33 | 38.355 | 38.33 | 694 |
| 17 May 2024 | 38.4525 | -0.19 | -0.48% | 38.565 | 38.565 | 38.3475 | 1,407 |
| 16 May 2024 | 38.6375 | -0.21 | -0.53% | 38.6375 | 38.6375 | 38.6375 | 68 |
| 15 May 2024 | 38.8425 | -0.08 | -0.19% | 38.925 | 39.0675 | 38.8125 | 683 |
| 14 May 2024 | 38.9175 | -0.12 | -0.30% | 38.88 | 39.0775 | 38.875 | 952 |
| 11 May 2024 | 39.035 | -0.03 | -0.07% | 39.035 | 39.035 | 39.035 | 4,909 |
| 10 May 2024 | 39.0625 | -0.04 | -0.10% | 38.99 | 39.315 | 38.99 | 8,703 |
| 09 May 2024 | 39.10 | 0.15 | 0.37% | 39.14 | 39.16 | 39.075 | 325 |
| 08 May 2024 | 38.955 | 0.06 | 0.17% | 38.955 | 38.96 | 38.8925 | 927 |
| 04 May 2024 | 38.89 | -0.10 | -0.26% | 38.855 | 38.9525 | 38.6425 | 3,907 |
| 03 May 2024 | 38.99 | 0.10 | 0.26% | 38.95 | 39.035 | 38.75 | 651 |
| 02 May 2024 | 38.89 | 0.09 | 0.24% | 38.965 | 38.965 | 38.8125 | 1,047 |
| 01 May 2024 | 38.7975 | 0.05 | 0.14% | 38.7975 | 38.7975 | 38.7975 | 3 |
| 30 Apr 2024 | 38.745 | -0.26 | -0.65% | 38.775 | 38.825 | 38.705 | 951 |
| 27 Apr 2024 | 39.00 | 0.14 | 0.35% | 39.00 | 39.00 | 39.00 | 13 |
| 26 Apr 2024 | 38.8625 | -0.23 | -0.59% | 38.925 | 39.0075 | 38.8275 | 704 |
| 25 Apr 2024 | 39.0925 | 0.03 | 0.07% | 39.15 | 39.15 | 39.03 | 1,097 |
| 24 Apr 2024 | 39.065 | -0.30 | -0.77% | 39.16 | 39.235 | 39.01 | 480 |
| 23 Apr 2024 | 39.3675 | 0.27 | 0.69% | 39.115 | 39.465 | 39.115 | 835 |
| 20 Apr 2024 | 39.0975 | 0.18 | 0.46% | 38.955 | 39.1125 | 38.9125 | 425 |
| 19 Apr 2024 | 38.9175 | -0.02 | -0.06% | 38.95 | 39.0125 | 38.90 | 1,782 |
